Advertisement
Advertisement
U.S. markets close in 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.39+0.11 (+0.12%)
As of 03:49PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH221021C000750002022-08-29 12:39PM EDT75.0015.6014.3015.000.00--20.00%
TXRH221021C000850002022-10-04 1:00PM EDT85.007.307.107.800.00-446949.76%
TXRH221021C000900002022-10-04 12:23PM EDT90.003.703.703.900.00-11,08340.43%
TXRH221021C000950002022-10-05 11:20AM EDT95.001.101.301.50-0.15-12.00%3037436.91%
TXRH221021C001000002022-10-05 10:03AM EDT100.000.340.300.45-0.06-15.00%11,13735.94%
TXRH221021C001050002022-09-27 3:55PM EDT105.000.040.000.400.00-525847.31%
TXRH221021C001100002022-09-19 10:00AM EDT110.000.050.001.600.00--169.92%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH221021P000600002022-09-12 1:30PM EDT60.000.050.000.150.00--2189.65%
TXRH221021P000650002022-09-15 10:47AM EDT65.000.100.000.200.00--1077.73%
TXRH221021P000700002022-10-05 10:23AM EDT70.000.090.050.20-0.06-40.00%5422865.14%
TXRH221021P000750002022-09-29 3:57PM EDT75.000.430.050.400.00-5956.64%
TXRH221021P000800002022-10-04 10:07AM EDT80.000.700.350.550.00-1933951.90%
TXRH221021P000850002022-10-05 1:19PM EDT85.001.000.851.05-0.04-3.85%2238443.60%
TXRH221021P000900002022-10-05 11:37AM EDT90.002.752.052.40+0.30+12.24%1113339.01%
TXRH221021P000950002022-10-05 10:49AM EDT95.005.904.605.00+0.40+7.27%11735.38%
TXRH221021P001000002022-08-31 9:48AM EDT100.0010.8010.6012.600.00--077.76%
TXRH221021P001050002022-09-26 11:46AM EDT105.0020.0613.0014.100.00-1049.90%
Advertisement
Advertisement