Advertisement
Advertisement
U.S. Markets close in 4 hrs 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
95.49-2.74 (-2.79%)
As of 11:21AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH221216C001050002022-08-11 8:31AM EST2022-12-163.903.303.80+1.22+45.52%11101.54%
TXRH230120C001050002022-07-20 8:30AM EST2023-01-202.404.104.500.00-318557.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH221216P001050002022-08-10 12:31PM EST2022-12-1615.7015.6016.10+15.70--4144.09%
Advertisement
Advertisement