Advertisement
Advertisement
U.S. markets close in 5 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.78-0.44 (-0.46%)
As of 10:13AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH221216C000550002022-06-03 11:31AM EDT2022-12-1626.9521.4023.500.00-330.00%
TXRH230120C000550002021-11-10 7:55AM EDT2023-01-2037.1834.3038.200.00-500.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH220819P000550002022-08-03 10:39AM EDT2022-08-190.050.000.050.00-1849287.50%
TXRH220916P000550002022-07-19 9:44AM EDT2022-09-160.350.000.000.00-2850.00%
TXRH221216P000550002022-08-03 2:42PM EDT2022-12-160.720.004.800.00-202085.91%
TXRH230120P000550002022-06-14 2:55PM EDT2023-01-203.901.852.750.00-12174.65%
TXRH230616P000550002022-08-01 9:47AM EDT2023-06-162.650.752.800.00-13257.09%
Advertisement
Advertisement