Advertisement
Advertisement
U.S. Markets open in 6 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.08+1.89 (+2.05%)
At close: 04:00PM EDT
93.20 -0.88 (-0.94%)
After hours: 07:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH221216C000600002022-07-29 9:48AM EDT2022-12-1628.7032.5034.000.00--00.00%
TXRH230120C000600002021-12-07 11:14AM EDT2023-01-2033.5032.2035.300.00-3652.98%
TXRH240119C000600002021-11-29 1:31PM EDT2024-01-1932.6034.1038.500.00--344.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH220819P000600002022-08-03 11:03AM EDT2022-08-190.050.000.100.00-4976165.63%
TXRH220916P000600002022-08-10 9:30AM EDT2022-09-160.050.000.60-0.10-66.67%18584.96%
TXRH221216P000600002022-08-03 2:58PM EDT2022-12-161.100.751.000.00-248455.08%
TXRH230120P000600002022-07-19 10:55AM EDT2023-01-202.500.951.150.00-3850.95%
Advertisement
Advertisement