Advertisement
Advertisement
U.S. markets open in 5 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.08+1.89 (+2.05%)
At close: 04:00PM EDT
93.20 -0.88 (-0.94%)
After hours: 07:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH220819C000750002022-07-20 12:36PM EDT2022-08-1910.800.000.000.00-200.00%
TXRH220916C000750002022-07-28 3:53PM EDT2022-09-1613.800.000.000.00-1000.00%
TXRH221216C000750002022-08-09 11:20AM EDT2022-12-1617.610.000.000.00-100.00%
TXRH230120C000750002022-08-12 11:48AM EDT2023-01-2021.300.000.000.00-100.00%
TXRH230317C000750002022-07-26 2:58PM EDT2023-03-1714.100.000.000.00--00.00%
TXRH230616C000750002022-03-14 12:09AM EDT2023-06-1616.600.000.000.00---0.00%
TXRH240119C000750002022-05-24 9:39AM EDT2024-01-1911.580.000.000.00--20.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH220819P000750002022-08-10 10:23AM EDT2022-08-190.110.000.000.00-2050.00%
TXRH220916P000750002022-08-10 1:31PM EDT2022-09-160.400.000.000.00-1012.50%
TXRH221216P000750002022-08-08 11:06AM EDT2022-12-162.850.000.000.00-106.25%
TXRH230120P000750002022-07-28 10:34AM EDT2023-01-205.000.000.000.00-206.25%
TXRH230317P000750002022-07-18 3:10PM EDT2023-03-177.900.000.000.00--06.25%
TXRH240119P000750002022-07-27 2:48PM EDT2024-01-1910.500.000.000.00-103.13%
Advertisement
Advertisement