Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.08+1.89 (+2.05%)
At close: 04:00PM EDT
93.20 -0.88 (-0.94%)
After hours: 07:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH220819C000800002022-08-02 1:04PM EDT2022-08-198.1013.6014.500.00-124593.36%
TXRH220916C000800002022-07-28 1:43PM EDT2022-09-1610.0013.9015.900.00-375262.55%
TXRH221216C000800002022-08-12 12:20PM EDT2022-12-1617.1416.9017.70+3.99+30.34%659544.28%
TXRH230120C000800002022-08-12 11:50AM EDT2023-01-2017.5017.5018.50+1.50+9.38%11943.34%
TXRH230317C000800002022-07-21 3:43PM EDT2023-03-1713.0017.1020.200.00-1144.68%
TXRH230616C000800002022-07-21 3:18PM EDT2023-06-1614.8019.5023.700.00-5549.71%
TXRH240119C000800002022-04-27 9:45AM EDT2024-01-1919.0013.5018.500.00--023.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH220819P000800002022-08-12 1:45PM EDT2022-08-190.050.000.15-0.05-50.00%133765.63%
TXRH220916P000800002022-08-12 3:59PM EDT2022-09-160.600.450.75-0.07-10.45%6528146.05%
TXRH221216P000800002022-08-12 12:20PM EDT2022-12-163.202.853.40-1.30-28.89%21,47342.94%
TXRH230120P000800002022-08-12 12:20PM EDT2023-01-203.803.404.10-1.43-27.34%1525941.69%
TXRH230616P000800002022-04-07 12:04PM EDT2023-06-1613.209.5013.800.00-2256.70%
TXRH240119P000800002022-08-11 2:46PM EDT2024-01-199.807.3010.600.00-1640.65%
Advertisement
Advertisement