Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Texas Roadhouse, Inc. (TXRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
98.23-2.05 (-2.04%)
At close: 04:00PM EST
99.00 +0.77 (+0.78%)
After hours: 04:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH221216C000950002022-12-02 2:13PM EST2022-12-164.804.005.30-0.50-9.43%41593645.68%
TXRH230120C000950002022-12-02 2:13PM EST2023-01-206.916.206.80+1.81+35.49%41590935.57%
TXRH230317C000950002022-11-25 12:11PM EST2023-03-1710.409.009.500.00-15937.68%
TXRH230616C000950002022-11-29 12:08PM EST2023-06-1611.8011.7013.100.00-178440.55%
TXRH240119C000950002022-11-29 11:02AM EST2024-01-1916.3015.1018.700.00-13141.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXRH221216P000950002022-12-02 2:52PM EST2022-12-161.151.201.55+0.16+16.16%2071538.18%
TXRH230120P000950002022-12-02 3:52PM EST2023-01-203.012.853.20+0.61+25.42%2520932.86%
TXRH230317P000950002022-11-30 11:06AM EST2023-03-175.905.305.700.00-138534.89%
TXRH230616P000950002022-11-21 2:07PM EST2023-06-168.600.000.000.00-1411.56%
TXRH240119P000950002022-10-31 2:35PM EST2024-01-1912.609.3012.800.00-26835.24%
Advertisement
Advertisement