TXT - Textron Inc.

NYSE - NYSE Delayed Price. Currency in USD
  • Dividend

    TXT announced a cash dividend of 0.02 with an ex-date of Jun. 8, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202364.0264.0262.8963.2963.291,178,700
Jun 02, 202362.9564.4362.9264.0564.051,093,000
Jun 01, 202362.2262.7161.8762.3162.31964,000
May 31, 202362.7562.9061.2761.8761.871,968,700
May 30, 202362.9163.2062.4263.0863.08798,600
May 26, 202362.5563.0362.4462.8162.81889,400
May 25, 202362.5862.7761.9062.5262.521,463,500
May 24, 202362.5062.9762.1162.2762.271,574,000
May 23, 202364.3964.8963.8963.9763.971,169,100
May 22, 202364.3864.8963.6364.7764.77835,200
May 19, 202365.7765.9264.3864.4764.471,253,500
May 18, 202364.4965.4064.3165.2865.281,027,000
May 17, 202363.8264.4863.5464.4164.411,097,200
May 16, 202363.8663.9963.2263.2363.23902,300
May 15, 202363.5264.3363.3564.1464.141,186,500
May 12, 202364.7964.7962.9163.2963.291,796,700
May 11, 202364.4864.6263.8764.4364.431,039,600
May 10, 202365.8765.8764.1764.7864.781,566,300
May 09, 202365.6565.6565.1665.3565.351,030,800
May 08, 202366.6666.7565.3765.7165.711,026,100
May 05, 202365.8966.5065.7766.1566.151,283,900
May 04, 202366.3666.3664.4665.3665.361,235,500
May 03, 202367.7967.9266.6166.6566.651,233,100
May 02, 202366.8367.5165.8867.3967.392,127,100
May 01, 202366.8868.3066.7667.0567.051,642,500
Apr 28, 202365.6067.4365.6066.9466.942,643,500
Apr 27, 202365.1765.8062.8865.5665.562,498,400
Apr 26, 202366.9067.0065.3465.5665.561,899,200
Apr 25, 202367.4767.9467.1467.2067.201,230,000
Apr 24, 202367.9268.3367.6668.0068.001,484,800
Apr 21, 202368.9668.9667.7167.9367.931,322,600
Apr 20, 202368.4768.9468.3668.7568.751,374,000
Apr 19, 202369.2369.3368.4368.9168.911,066,300
Apr 18, 202369.6370.1069.2269.3469.341,122,700
Apr 17, 202368.6369.3168.6269.2369.231,235,200
Apr 14, 202368.0068.7368.0068.5968.591,311,700
Apr 13, 202367.8468.4567.2068.3668.361,956,200
Apr 12, 202368.7668.9167.3067.6767.671,534,800
Apr 11, 202368.9068.9668.2668.3268.321,130,400
Apr 10, 202367.6268.4667.6168.4068.401,328,300
Apr 06, 202367.7468.3667.2567.7167.711,564,500
Apr 05, 202368.5668.8067.6167.8967.891,538,200
Apr 04, 202371.0071.0068.8069.0869.081,301,900
Apr 03, 202370.5471.5770.4070.9370.93924,400
Mar 31, 202370.8270.9170.1470.6370.631,036,200
Mar 30, 202370.8371.0170.1470.3070.301,430,500
Mar 29, 202370.2570.5469.8870.3670.361,118,800
Mar 28, 202368.6169.8568.4769.5869.581,208,800
Mar 27, 202368.7268.9767.9568.7268.72943,700
Mar 24, 202366.6767.9166.2667.7467.741,030,000
Mar 23, 202367.5168.3066.9767.3467.341,312,200
Mar 22, 202368.5669.4667.4367.4767.471,292,300
Mar 21, 202368.5769.4068.4368.7068.701,254,800
Mar 20, 202366.6467.7466.1167.2467.241,684,300
Mar 17, 202366.9267.2265.7766.1966.193,873,400
Mar 16, 202365.5067.9165.3767.4667.461,253,900
Mar 15, 202366.6166.7465.1766.1666.161,617,500
Mar 14, 202368.7769.3967.5568.1968.191,196,400
Mar 13, 202367.9368.0066.5267.1367.131,688,200
Mar 10, 202370.7070.9368.7569.2669.261,593,800
Mar 09, 202373.5273.5270.6971.0171.011,652,600
Mar 09, 20230.02 Dividend
Mar 08, 202373.2573.5972.2373.0873.061,081,200
Mar 07, 202373.6474.1073.0473.2373.211,172,200
Mar 06, 202374.5074.8473.0973.5573.531,494,700
Mar 03, 202374.8975.0974.3274.6074.581,838,400
Mar 02, 202372.7574.5172.5374.4874.461,159,100
Mar 01, 202372.3173.6472.0673.1973.172,005,100
Feb 28, 202373.0073.2072.2872.5372.511,794,700
Feb 27, 202374.0774.4072.9773.0673.041,392,000
Feb 24, 202372.7573.7372.5473.5673.54866,100
Feb 23, 202374.0574.6372.9573.7473.721,060,100
Feb 22, 202373.3774.5573.3473.6773.651,334,600
Feb 21, 202374.6674.7272.8773.3673.341,714,200
Feb 17, 202374.5074.9574.1174.8174.791,651,500
Feb 16, 202373.7874.9573.6374.5574.53907,500
Feb 15, 202374.0874.7673.8674.7074.681,244,200
Feb 14, 202374.4475.2274.0774.5974.571,428,000
Feb 13, 202374.1774.8773.9574.8274.80983,500
Feb 10, 202373.6273.9173.0473.7873.761,167,000
Feb 09, 202374.7775.1373.8173.8873.861,367,500
Feb 08, 202374.2874.7173.7674.2374.211,014,700
Feb 07, 202373.9275.1573.6775.0375.011,096,300
Feb 06, 202373.9474.7373.7274.0674.041,079,800
Feb 03, 202375.1676.1174.2274.4474.421,239,900
Feb 02, 202374.8376.1074.1575.7375.711,899,100
Feb 01, 202372.4074.6872.2674.5574.532,489,100
Jan 31, 202370.7772.8670.5572.8572.831,900,000
Jan 30, 202372.1672.4870.5270.6070.581,662,900
Jan 27, 202372.0272.7871.7172.2872.261,265,900
Jan 26, 202371.1372.1669.9572.1272.101,858,100
Jan 25, 202371.2071.2068.6070.1570.132,455,600
Jan 24, 202371.4271.4268.0069.6069.581,694,600
Jan 23, 202368.2969.4468.2268.9868.961,277,500
Jan 20, 202366.8368.1466.6367.8567.831,605,700
Jan 19, 202367.7767.9866.3766.4266.401,596,600
Jan 18, 202369.8370.1368.2568.3368.312,547,600
Jan 17, 202370.2570.5269.2769.3869.361,686,700
Jan 13, 202370.2670.8469.8670.2570.231,112,500
Jan 12, 202371.1071.8370.7471.4471.42781,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...