U.S. markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.12+0.21 (+0.40%)
At close: 4:04PM EST

52.12 0.00 (0.00%)
After hours: 5:22PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319C000300002021-01-13 10:00AM EST30.0018.0019.2022.800.00-1016238.28%
TXT210319C000350002021-02-26 3:25PM EST35.0015.6316.5018.000.00-1022126.56%
TXT210319C000400002021-03-05 12:56PM EST40.0012.2011.8013.80+1.80+17.31%3224134.38%
TXT210319C000450002021-02-26 2:43PM EST45.005.605.708.800.00-27155.57%
TXT210319C000500002021-03-05 1:34PM EST50.003.002.602.85+1.10+57.89%539344.34%
TXT210319C000550002021-03-08 1:05PM EST55.000.650.300.45+0.55+550.00%356139.36%
TXT210319C000600002021-03-08 3:07PM EST60.000.250.000.25+0.20+400.00%115951.66%
TXT210319C000650002021-02-24 2:15PM EST65.000.050.001.000.00-27100.78%
TXT210319C000700002021-02-11 1:15PM EST70.000.050.000.050.00-25572.66%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319P000225002020-11-05 10:37AM EST22.500.350.000.900.00-100308.98%
TXT210319P000250002021-02-26 2:06PM EST25.000.010.002.150.00-27341.60%
TXT210319P000300002021-02-26 2:06PM EST30.000.160.000.250.00-474167.19%
TXT210319P000350002021-02-02 11:47AM EST35.000.220.000.000.00-1050.00%
TXT210319P000400002021-02-24 11:14AM EST40.000.010.000.300.00-46492.19%
TXT210319P000450002021-03-02 2:53PM EST45.000.150.100.350.00-1184763.38%
TXT210319P000500002021-03-05 3:17PM EST50.000.600.550.70-0.25-29.41%412143.36%
TXT210319P000550002021-03-01 12:58PM EST55.003.793.103.800.00-1555.18%
TXT210319P000600002021-02-18 9:30AM EST60.009.607.008.600.00--583.84%