U.S. markets close in 4 hours 15 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.99-0.58 (-0.98%)
As of 11:44AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210716C000300002021-01-19 1:06AM EDT30.0020.800.000.000.00--10.00%
TXT210716C000350002021-04-01 1:19PM EDT35.0021.8522.1024.300.00-1256.93%
TXT210716C000400002021-01-07 12:37PM EDT40.0010.909.9010.300.00-590.00%
TXT210716C000450002021-04-01 1:19PM EDT45.0012.5011.8015.100.00-11565.11%
TXT210716C000500002021-03-31 9:57AM EDT50.008.758.3010.100.00-110147.50%
TXT210716C000550002021-04-06 3:10PM EDT55.005.805.206.30-0.60-9.37%113040.94%
TXT210716C000600002021-04-14 2:47PM EDT60.003.582.953.800.00-911339.92%
TXT210716C000650002021-03-11 11:55AM EDT65.001.251.352.150.00-51939.45%
TXT210716C000700002021-04-15 9:31AM EDT70.000.800.550.95-0.15-15.79%1236.67%
TXT210716C000750002021-03-12 4:00PM EDT75.000.350.100.550.00-11138.43%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210716P000200002021-02-25 4:59PM EDT20.000.190.000.900.00-30128.61%
TXT210716P000225002020-09-02 12:53PM EDT22.501.001.201.650.00--5153.47%
TXT210716P000250002021-02-11 11:25AM EDT25.000.150.001.050.00-11107.52%
TXT210716P000300002021-02-24 1:35PM EDT30.000.260.050.350.00-13071.58%
TXT210716P000350002021-04-01 1:43PM EDT35.000.380.000.500.00-1159.18%
TXT210716P000400002021-03-18 3:47PM EDT40.000.490.100.500.00-11853.52%
TXT210716P000450002021-02-11 11:25AM EDT45.003.051.252.300.00-1160.67%
TXT210716P000500002021-04-01 12:17PM EDT50.001.901.101.450.00-2639.89%
TXT210716P000550002021-04-14 3:54PM EDT55.002.802.552.950.00-21137.71%
TXT210716P000600002021-04-05 2:22PM EDT60.004.534.905.400.00-1336.45%