TXT - Textron Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT190920C000300002019-06-17 12:04AM EDT30.0025.0022.2524.550.00-101,080.08%
TXT190920C000350002019-09-05 1:20PM EDT35.0011.000.000.000.00-100.00%
TXT190920C000400002019-09-03 3:48PM EDT40.003.990.000.000.00-1160.00%
TXT190920C000450002019-09-19 11:09AM EDT45.006.860.000.000.00-13950.00%
TXT190920C000500002019-09-19 3:51PM EDT50.001.410.000.000.00-34300.00%
TXT190920C000550002019-09-19 9:58AM EDT55.000.010.010.000.00-51,26754.69%
TXT190920C000600002019-09-10 1:52PM EDT60.000.010.000.000.00-1042050.00%
TXT190920C000650002019-06-07 11:16AM EDT65.000.050.000.210.00-3773247.66%
TXT190920C000700002019-06-07 11:16AM EDT70.000.230.000.100.00-2422275.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT190920P000250002019-05-31 3:39PM EDT25.000.100.000.100.00-15129615.63%
TXT190920P000300002019-05-28 1:20PM EDT30.000.170.000.260.00-2535547.66%
TXT190920P000350002019-08-15 12:59PM EDT35.000.140.000.050.00-20318.75%
TXT190920P000400002019-09-09 9:30AM EDT40.000.050.000.000.00-414150.00%
TXT190920P000450002019-09-17 2:56PM EDT45.000.030.000.000.00-301,10850.00%
TXT190920P000500002019-09-19 12:20PM EDT50.000.030.000.000.00-216112.50%
TXT190920P000550002019-07-26 3:43PM EDT55.008.809.6511.300.00-10776.95%