U.S. Markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.94-1.25 (-2.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319C000300002020-11-03 3:40PM EST30.0010.540.000.000.00-300.00%
TXT210319C000350002020-11-06 2:01PM EST35.006.200.000.000.00-200.00%
TXT210319C000400002020-11-10 2:29PM EST40.006.800.000.000.00-6900.00%
TXT210319C000450002020-11-09 3:21PM EST45.004.800.000.000.00-100.00%
TXT210319C000500002020-11-10 10:17AM EST50.001.350.000.000.00-201.56%
TXT210319C000550002020-08-26 1:13PM EST55.000.800.200.350.00--225.15%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319P000225002020-11-05 10:37AM EST22.500.350.000.000.00-10050.00%
TXT210319P000250002020-11-02 11:26AM EST25.000.650.000.000.00-1025.00%
TXT210319P000300002020-09-28 11:39AM EST30.001.652.002.150.00-571132.67%
TXT210319P000350002020-11-10 10:30AM EST35.001.150.000.000.00-1025.00%
TXT210319P000400002020-11-05 11:24AM EST40.004.460.000.000.00-5012.50%
TXT210319P000500002020-09-16 10:41AM EST50.0011.8612.3015.900.00-53170.19%