Textron Inc. (TXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.00-0.57 (-0.97%)
As of 12:20PM EDT. Market open.
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT210416C00040000 | 2021-03-15 12:02AM EDT | 40.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXT210416C00045000 | 2021-03-12 4:08PM EDT | 45.00 | 10.30 | 11.00 | 15.90 | 0.00 | - | 2 | 1 | 263.28% |
| TXT210416C00050000 | 2021-04-13 3:15PM EDT | 50.00 | 8.20 | 5.90 | 10.00 | 0.00 | - | 25 | 281 | 316.02% |
| TXT210416C00055000 | 2021-04-15 10:07AM EDT | 55.00 | 3.10 | 2.00 | 3.10 | +0.12 | +4.03% | 15 | 369 | 54.49% |
| TXT210416C00060000 | 2021-04-14 2:32PM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 355 | 32.42% |
| TXT210416C00065000 | 2021-04-09 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 104.69% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT210416P00040000 | 2021-03-31 3:57PM EDT | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 215.63% |
| TXT210416P00045000 | 2021-03-30 3:31PM EDT | 45.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 153.13% |
| TXT210416P00050000 | 2021-03-30 3:31PM EDT | 50.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 10 | 254 | 114.84% |
| TXT210416P00055000 | 2021-04-06 2:56PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 521 | 54.49% |
| TXT210416P00060000 | 2021-04-14 11:01AM EDT | 60.00 | 2.05 | 0.45 | 4.40 | +0.05 | +2.50% | 6 | 10 | 66.60% |
© 2021 Verizon Media. All rights reserved.
