U.S. markets close in 3 hours 39 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.00-0.57 (-0.97%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210416C000400002021-03-15 12:02AM EDT40.0014.710.000.000.00--00.00%
TXT210416C000450002021-03-12 4:08PM EDT45.0010.3011.0015.900.00-21263.28%
TXT210416C000500002021-04-13 3:15PM EDT50.008.205.9010.000.00-25281316.02%
TXT210416C000550002021-04-15 10:07AM EDT55.003.102.003.10+0.12+4.03%1536954.49%
TXT210416C000600002021-04-14 2:32PM EDT60.000.150.000.050.00-1835532.42%
TXT210416C000650002021-04-09 9:30AM EDT65.000.050.000.300.00-120104.69%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210416P000400002021-03-31 3:57PM EDT40.000.070.000.050.00--1215.63%
TXT210416P000450002021-03-30 3:31PM EDT45.000.130.000.050.00-1021153.13%
TXT210416P000500002021-03-30 3:31PM EDT50.000.330.000.150.00-10254114.84%
TXT210416P000550002021-04-06 2:56PM EDT55.000.050.000.100.00-952154.49%
TXT210416P000600002021-04-14 11:01AM EDT60.002.050.454.40+0.05+2.50%61066.60%