U.S. markets closed
S&P Futures
3,850.25+31.00(+0.81%)Dow Futures
31,977.00+201.00(+0.63%)Nasdaq Futures
12,447.00+149.75(+1.22%)
52.12+0.21 (+0.40%)
At close: 4:04PM EST
52.12 0.00 (0.00%)
After hours: 5:22PM EST
Strike:22.50
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT211217C00022500 | 2020-11-18 10:31AM EST | 2021-12-17 | 24.00 | 23.00 | 27.90 | 0.00 | - | 15 | 15 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT210319P00022500 | 2020-11-05 10:37AM EST | 2021-03-19 | 0.35 | 0.00 | 0.90 | 0.00 | - | 10 | 0 | 308.98% |
| TXT210716P00022500 | 2020-09-02 11:53AM EST | 2021-07-16 | 1.00 | 1.20 | 1.65 | 0.00 | - | - | 5 | 120.85% |
| TXT211217P00022500 | 2020-11-23 1:25PM EST | 2021-12-17 | 0.51 | 0.00 | 0.90 | 0.00 | - | 1 | 37 | 60.79% |
© 2021 Verizon Media. All rights reserved.
