U.S. markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.12+0.21 (+0.40%)
At close: 4:04PM EST

52.12 0.00 (0.00%)
After hours: 5:22PM EST

In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT211217C000225002020-11-18 10:31AM EST2021-12-1724.0023.0027.900.00-15150.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319P000225002020-11-05 10:37AM EST2021-03-190.350.000.900.00-100308.98%
TXT210716P000225002020-09-02 11:53AM EST2021-07-161.001.201.650.00--5120.85%
TXT211217P000225002020-11-23 1:25PM EST2021-12-170.510.000.900.00-13760.79%