U.S. markets open in 9 hours 17 minutes

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.12+0.21 (+0.40%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319C000300002021-01-13 10:00AM EST2021-03-1918.0019.2022.800.00-1016238.28%
TXT210618C000300002020-11-12 10:45AM EST2021-06-1813.3618.0018.700.00-210.00%
TXT210716C000300002021-01-19 12:06AM EST2021-07-1620.800.000.000.00--10.00%
TXT211217C000300002021-02-22 9:56AM EST2021-12-1721.9021.5025.100.00-2512254.74%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319P000300002021-02-26 2:06PM EST2021-03-190.160.000.250.00-474167.19%
TXT210618P000300002021-03-08 11:48AM EST2021-06-180.200.000.00-0.31-60.78%1525.00%
TXT210716P000300002021-02-24 12:35PM EST2021-07-160.340.000.550.00-163056.25%
TXT211217P000300002021-01-12 9:30AM EST2021-12-171.550.000.000.00-112012.50%