Textron Inc. (TXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.54-0.02 (-0.04%)
As of 2:50PM EST. Market open.
Strike:35.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT210319C00035000 | 2021-02-26 3:25PM EST | 2021-03-19 | 15.63 | 15.90 | 17.30 | 0.00 | - | 10 | 22 | 85.16% |
| TXT210618C00035000 | 2021-02-26 3:47PM EST | 2021-06-18 | 16.70 | 16.40 | 17.40 | 0.00 | - | 12 | 8 | 61.13% |
| TXT210716C00035000 | 2020-12-31 1:05PM EST | 2021-07-16 | 14.60 | 11.80 | 12.10 | 0.00 | - | 1 | 2 | 0.00% |
| TXT211217C00035000 | 2021-01-07 1:17PM EST | 2021-12-17 | 15.80 | 15.10 | 15.50 | 0.00 | - | 1 | 12 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT210319P00035000 | 2021-02-02 11:47AM EST | 2021-03-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 301 | 92.58% |
| TXT210618P00035000 | 2021-02-02 11:52AM EST | 2021-06-18 | 1.12 | 0.25 | 0.40 | 0.00 | - | 1 | 46 | 49.76% |
| TXT210716P00035000 | 2021-02-25 10:34AM EST | 2021-07-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 46.92% |
| TXT210917P00035000 | 2021-02-11 10:26AM EST | 2021-09-17 | 1.40 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 46.56% |
| TXT211217P00035000 | 2021-02-25 3:52PM EST | 2021-12-17 | 1.71 | 1.35 | 1.55 | 0.00 | - | 10 | 118 | 45.48% |
© 2021 Verizon Media. All rights reserved.
