U.S. markets close in 1 hour 10 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.54-0.02 (-0.04%)
As of 2:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319C000350002021-02-26 3:25PM EST2021-03-1915.6315.9017.300.00-102285.16%
TXT210618C000350002021-02-26 3:47PM EST2021-06-1816.7016.4017.400.00-12861.13%
TXT210716C000350002020-12-31 1:05PM EST2021-07-1614.6011.8012.100.00-120.00%
TXT211217C000350002021-01-07 1:17PM EST2021-12-1715.8015.1015.500.00-1120.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319P000350002021-02-02 11:47AM EST2021-03-190.220.000.200.00-130192.58%
TXT210618P000350002021-02-02 11:52AM EST2021-06-181.120.250.400.00-14649.76%
TXT210716P000350002021-02-25 10:34AM EST2021-07-160.450.400.500.00-1346.92%
TXT210917P000350002021-02-11 10:26AM EST2021-09-171.400.800.950.00-1546.56%
TXT211217P000350002021-02-25 3:52PM EST2021-12-171.711.351.550.00-1011845.48%