U.S. markets open in 9 hours 24 minutes

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.12+0.21 (+0.40%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319C000450002021-02-26 2:43PM EST2021-03-195.605.708.800.00-27155.57%
TXT210416C000450002021-02-24 10:37AM EST2021-04-168.407.108.000.00--151.98%
TXT210618C000450002021-03-05 3:49PM EST2021-06-188.738.609.200.00-225747.34%
TXT210716C000450002021-02-17 10:32AM EST2021-07-168.708.809.400.00-11543.99%
TXT210917C000450002021-02-03 2:44PM EST2021-09-176.689.6011.000.00-1149.04%
TXT211217C000450002021-02-19 11:04AM EST2021-12-1710.2511.0011.600.00-29644.29%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319P000450002021-03-02 2:53PM EST2021-03-190.150.100.350.00-1184763.38%
TXT210416P000450002021-03-05 3:27PM EST2021-04-160.550.351.150.00-22758.01%
TXT210618P000450002021-03-02 3:50PM EST2021-06-181.881.502.750.00-126855.03%
TXT210716P000450002021-02-11 10:25AM EST2021-07-163.051.902.350.00-1144.73%
TXT210917P000450002021-01-27 10:43AM EST2021-09-175.003.403.900.00-5549.21%
TXT211217P000450002021-03-04 2:47PM EST2021-12-174.703.804.600.00-36145.08%