U.S. markets open in 8 hours 36 minutes
S&P Futures
3,848.50+29.25(+0.77%)Dow Futures
31,971.00+195.00(+0.61%)Nasdaq Futures
12,445.00+147.75(+1.20%)
52.12+0.21 (+0.40%)
At close: 4:04PM EST
Strike:50.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT210319C00050000 | 2021-03-05 1:34PM EST | 2021-03-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXT210416C00050000 | 2021-03-08 11:52AM EST | 2021-04-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TXT210618C00050000 | 2021-03-08 2:25PM EST | 2021-06-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXT210716C00050000 | 2021-03-05 10:44AM EST | 2021-07-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXT210917C00050000 | 2021-02-17 1:48PM EST | 2021-09-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXT211217C00050000 | 2021-02-22 2:24PM EST | 2021-12-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT210319P00050000 | 2021-03-05 3:17PM EST | 2021-03-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TXT210416P00050000 | 2021-03-04 1:24PM EST | 2021-04-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| TXT210618P00050000 | 2021-03-02 3:50PM EST | 2021-06-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TXT210716P00050000 | 2021-02-24 2:34PM EST | 2021-07-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TXT210917P00050000 | 2021-01-19 12:06AM EST | 2021-09-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| TXT211217P00050000 | 2021-03-08 2:49PM EST | 2021-12-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
