U.S. markets open in 8 hours 36 minutes

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.12+0.21 (+0.40%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319C000500002021-03-05 1:34PM EST2021-03-193.000.000.000.00-500.00%
TXT210416C000500002021-03-08 11:52AM EST2021-04-164.100.000.000.00-6100.00%
TXT210618C000500002021-03-08 2:25PM EST2021-06-185.700.000.000.00-200.00%
TXT210716C000500002021-03-05 10:44AM EST2021-07-164.600.000.000.00-400.00%
TXT210917C000500002021-02-17 1:48PM EST2021-09-176.700.000.000.00-300.00%
TXT211217C000500002021-02-22 2:24PM EST2021-12-177.920.000.000.00-200.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319P000500002021-03-05 3:17PM EST2021-03-190.600.000.000.00-406.25%
TXT210416P000500002021-03-04 1:24PM EST2021-04-162.800.000.000.00-5903.13%
TXT210618P000500002021-03-02 3:50PM EST2021-06-183.200.000.000.00-101.56%
TXT210716P000500002021-02-24 2:34PM EST2021-07-163.200.000.000.00-101.56%
TXT210917P000500002021-01-19 12:06AM EST2021-09-176.260.000.000.00--31.56%
TXT211217P000500002021-03-08 2:49PM EST2021-12-176.100.000.000.00-101.56%