U.S. markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.43-0.13 (-0.25%)
At close: 4:04PM EST

51.43 -0.06 (-0.12%)
After hours: 4:11PM EST

In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319C000550002021-03-02 3:07PM EST2021-03-190.440.250.60-0.11-20.00%1053439.60%
TXT210416C000550002021-03-01 10:51AM EST2021-04-161.400.351.350.00-13636.89%
TXT210618C000550002021-03-01 12:45PM EST2021-06-183.002.853.100.00-218340.33%
TXT210716C000550002021-02-26 11:14AM EST2021-07-163.303.003.60+0.32+10.74%111840.02%
TXT210917C000550002021-02-03 2:44PM EST2021-09-172.824.404.700.00-1140.41%
TXT211217C000550002021-02-23 2:35PM EST2021-12-175.905.306.000.00-26540.60%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT210319P000550002021-02-25 11:14AM EST2021-03-193.793.704.100.00-1537.60%
TXT210416P000550002021-02-24 3:14PM EST2021-04-163.804.605.100.00--1239.60%
TXT210618P000550002021-01-19 11:19AM EST2021-06-188.307.708.400.00--152.78%
TXT210716P000550002021-02-25 10:34AM EST2021-07-166.556.707.100.00--1139.48%
TXT210917P000550002021-02-16 12:08AM EST2021-09-179.057.808.200.00--239.97%
TXT211217P000550002020-11-09 9:39AM EST2021-12-1713.709.0013.400.00-31361.62%