Advertisement
Advertisement
U.S. Markets close in 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Tri-Continental Corporation (TY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.87+0.09 (+0.32%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 202227.8228.3027.8228.0228.0271,300
May 20, 202227.9128.0427.3227.8727.8753,900
May 19, 202227.8628.0827.7027.7827.7839,900
May 18, 202228.6829.1227.9428.0928.0966,000
May 17, 202228.5428.9728.5428.8628.8631,800
May 16, 202228.1528.4728.0228.1828.1843,100
May 13, 202227.9328.4527.9328.2728.2761,800
May 12, 202227.6828.2027.5627.7927.7952,300
May 11, 202228.2728.6727.9727.9727.9761,000
May 10, 202228.6528.8528.1928.4028.4043,200
May 09, 202229.0529.1828.2728.4428.4469,800
May 06, 202229.1529.2828.8629.2129.2147,600
May 05, 202229.8329.8729.0129.2929.2965,800
May 04, 202229.4830.2129.1430.0430.0442,000
May 03, 202229.1829.5529.1829.3929.3924,100
May 02, 202228.9729.3128.6129.1029.1070,600
Apr 29, 202229.8529.9828.9929.1029.1040,100
Apr 28, 202229.7030.2129.5630.0030.0039,400
Apr 27, 202229.6029.8129.3929.4429.4455,300
Apr 26, 202230.0730.0729.4629.4629.4648,800
Apr 25, 202229.9030.1129.6230.0930.0985,000
Apr 22, 202230.5530.5529.8729.9329.9345,500
Apr 21, 202231.0431.2030.5030.5830.5856,500
Apr 20, 202230.6931.0030.6530.9330.9335,300
Apr 19, 202230.2430.7830.2030.5830.5855,400
Apr 18, 202230.2630.4530.1030.1730.1751,100
Apr 14, 202230.5230.5630.2930.2930.2934,700
Apr 13, 202230.3230.6730.2930.4030.4037,600
Apr 12, 202230.4130.7030.1930.2830.2849,000
Apr 11, 202230.5830.5930.2030.2630.2636,000
Apr 08, 202230.8030.9430.5330.7130.7137,900
Apr 07, 202230.5730.8530.5130.7630.7630,800
Apr 06, 202230.6530.7430.3330.6930.6947,300
Apr 05, 202231.2931.3230.8330.8330.8365,800
Apr 04, 202231.0131.3731.0031.3631.3648,300
Apr 01, 202230.9131.0030.7830.9430.9437,200
Mar 31, 202231.0731.2030.7830.8430.8444,000
Mar 30, 202231.1631.2230.9531.0731.0728,100
Mar 29, 202231.2131.3331.1031.1831.1866,500
Mar 28, 202230.8931.0230.6631.0231.0238,500
Mar 25, 202230.7231.0030.6230.8830.8873,900
Mar 24, 202230.7130.7230.4230.7230.7271,400
Mar 23, 202230.6430.6730.4030.4530.4545,000
Mar 22, 202230.5430.7730.4830.7030.7063,200
Mar 21, 202230.2230.5030.1030.3130.3140,900
Mar 18, 202229.9630.3729.8830.3730.3732,700
Mar 17, 202229.6430.0429.6430.0330.0353,700
Mar 16, 202229.5529.8829.2929.7329.7378,900
Mar 15, 202228.8629.4228.8629.3529.3578,800
Mar 14, 202229.6129.9729.0529.1329.1347,100
Mar 11, 202230.0330.3429.5729.5729.5731,300
Mar 10, 202229.8529.9829.5929.8929.8964,100
Mar 09, 202229.8930.3229.8930.2230.2248,600
Mar 08, 202229.5630.2929.5029.5029.5047,800
Mar 07, 202230.4830.6129.6329.6829.6847,900
Mar 04, 202230.4930.6730.2930.6530.6536,100
Mar 03, 202230.9931.1430.5730.6930.6971,100
Mar 02, 202230.4430.9430.4430.8830.8847,500
Mar 01, 202230.5730.7230.1630.3730.3736,400
Feb 28, 202230.3530.7430.3030.6630.6653,300
Feb 25, 202230.1330.8229.9930.6130.6170,700
Feb 24, 202228.5830.1528.5530.0530.0587,800
Feb 23, 202230.2030.2529.6729.7529.7533,100
Feb 22, 202230.3830.4229.9030.0630.0641,000
Feb 18, 202230.5930.7530.2730.5030.5063,500
Feb 17, 202230.9031.1030.6030.6930.6937,000
Feb 16, 202230.9031.2130.8731.0331.0358,500
Feb 15, 202230.9231.1530.8930.9630.9640,500
Feb 14, 202230.8230.9330.5030.6530.6561,800
Feb 11, 202231.3931.6030.9130.9730.9738,700
Feb 10, 202231.5331.9231.3131.3931.3961,100
Feb 09, 202231.5231.9531.5031.7931.7979,900
Feb 08, 202231.2931.6031.2331.3431.3491,900
Feb 07, 202231.3831.6231.3331.3331.3341,200
Feb 04, 202231.2531.6231.1731.3831.3861,300
Feb 03, 202231.7131.8131.3231.4231.4275,600
Feb 02, 202231.6632.0131.6631.9031.9045,200
Feb 01, 202231.3131.6331.1831.6131.6148,500
Jan 31, 202230.8031.3430.8031.2231.2236,200
Jan 28, 202230.3330.8430.0030.8430.8471,400
Jan 27, 202230.6830.9030.1030.2530.2559,300
Jan 26, 202230.6930.9530.0930.3630.36146,500
Jan 25, 202230.0930.8329.7330.3030.3077,400
Jan 24, 202230.0530.4229.3730.3730.3795,300
Jan 21, 202231.0331.2330.4030.4130.4188,500
Jan 20, 202231.6931.9031.2331.2331.23245,500
Jan 19, 202231.9132.1231.6431.7431.7489,400
Jan 18, 202232.0832.1931.8231.9331.9381,300
Jan 14, 202232.3532.5132.0632.4332.43202,600
Jan 13, 202232.9332.9332.5032.6132.6163,900
Jan 12, 202232.9232.9332.5832.8732.8768,800
Jan 11, 202232.5132.8332.3432.7632.7663,400
Jan 10, 202232.2832.4431.6632.4232.4299,300
Jan 07, 202232.5832.6732.2932.3832.38177,300
Jan 06, 202232.6432.9432.5132.5432.5494,600
Jan 05, 202233.0833.2732.5932.6532.6590,000
Jan 04, 202233.2533.2732.9533.0833.0844,200
Jan 03, 202233.1233.2933.0233.2133.2140,900
Dec 31, 202132.9633.2232.9633.1933.1926,600
Dec 30, 202133.0833.2433.0033.0133.0143,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement