TY - Tri-Continental Corporation

NYSE - NYSE Delayed Price. Currency in USD

  • Dividend

    TY announced a cash dividend of 0.043 with an ex-date of Jun. 9, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202325.8426.2825.8426.1926.1976,300
May 25, 202325.9626.0025.8025.9125.91103,800
May 24, 202326.0926.0925.8625.9325.9355,200
May 23, 202326.2626.4126.1326.1326.1353,600
May 22, 202326.3726.4726.3026.3526.3534,300
May 19, 202326.4226.4326.2626.3826.3837,400
May 18, 202326.2126.4026.2026.3726.3736,400
May 17, 202325.9926.2825.9526.2326.2339,900
May 16, 202326.0926.1225.9125.9125.9135,800
May 15, 202325.9926.2025.9926.1726.1738,300
May 12, 202326.0926.0925.9126.0226.0231,400
May 11, 202325.9526.0525.8925.9825.9876,300
May 10, 202326.3026.3525.9626.0626.06161,100
May 09, 202326.2026.3126.0626.1026.1068,500
May 08, 202326.3526.4226.2326.3026.3038,300
May 05, 202326.2526.5026.2526.3126.3156,100
May 04, 202326.3026.3026.0626.0926.0932,500
May 03, 202326.5626.7226.4426.4426.4451,300
May 02, 202326.8926.9526.4526.5426.5462,200
May 01, 202326.8827.0126.8326.8326.8337,900
Apr 28, 202326.5826.9626.5226.8526.8544,100
Apr 27, 202326.3026.7726.3026.6626.6642,100
Apr 26, 202326.2926.4926.2226.2526.2545,200
Apr 25, 202326.6526.6526.3326.3526.3554,600
Apr 24, 202326.7026.7526.6126.6826.6847,300
Apr 21, 202326.7726.8126.5826.6726.6757,100
Apr 20, 202326.7726.8426.6726.7026.7050,100
Apr 19, 202326.8226.9626.8226.8826.8839,000
Apr 18, 202326.9027.0926.8126.9126.9141,900
Apr 17, 202326.6126.9126.6126.8526.8535,900
Apr 14, 202327.0727.0926.6926.7426.7462,800
Apr 13, 202326.5227.0026.5226.9526.9538,700
Apr 12, 202326.6626.7826.4826.5126.5146,200
Apr 11, 202326.6126.7626.5726.6126.6143,800
Apr 10, 202326.3926.5726.3626.5226.5248,600
Apr 06, 202326.4426.5326.2326.4526.4550,000
Apr 05, 202326.4526.4926.2726.4326.4350,300
Apr 04, 202326.6626.6826.4126.4426.4454,300
Apr 03, 202326.6626.8126.5826.7026.7054,900
Mar 31, 202326.1526.6126.1526.5526.5550,900
Mar 30, 202326.3226.3626.1826.2426.2457,000
Mar 29, 202326.0126.1525.9326.1226.1275,400
Mar 28, 202325.8725.9525.6325.8325.8349,300
Mar 27, 202326.0026.0225.8425.8925.8957,400
Mar 24, 202325.7525.9325.7025.8325.8375,600
Mar 23, 202325.8926.2625.6825.7725.7764,700
Mar 22, 202326.1226.3125.7825.7825.7866,900
Mar 21, 202326.2226.2825.9726.1226.1297,900
Mar 20, 202325.6125.9125.6125.8425.8459,200
Mar 17, 202325.8025.9225.5825.5925.5974,300
Mar 16, 202325.4825.8925.4125.8125.8180,800
Mar 15, 202325.6025.6825.3725.6425.6450,000
Mar 14, 202325.9026.1425.7325.8725.8758,800
Mar 13, 202325.4325.8325.4225.6325.6363,900
Mar 10, 202326.0926.1825.6125.7525.7557,500
Mar 10, 20230.29 Dividend
Mar 09, 202326.8427.0126.4126.4626.1753,800
Mar 08, 202326.8827.0526.7626.8726.5826,300
Mar 07, 202327.2627.2626.8526.9326.6350,400
Mar 06, 202327.3027.4027.2127.2426.9431,000
Mar 03, 202327.0227.2927.0227.2226.9230,300
Mar 02, 202326.7527.0526.6826.9926.6959,500
Mar 01, 202326.9126.9926.8026.8126.5247,700
Feb 28, 202326.9527.1326.8726.9426.6472,200
Feb 27, 202326.9327.1826.9026.9026.6145,200
Feb 24, 202326.8926.9426.7826.8426.5547,900
Feb 23, 202327.1627.2526.8827.0226.7270,700
Feb 22, 202327.0227.1426.9226.9826.6841,100
Feb 21, 202327.3927.4826.9227.0026.7070,300
Feb 17, 202327.3627.5727.3127.5627.2647,900
Feb 16, 202327.5827.8427.5227.5527.2550,200
Feb 15, 202327.5827.9127.5827.8227.5259,800
Feb 14, 202327.6827.8527.5527.7327.4340,200
Feb 13, 202327.5927.7727.5127.7427.4445,300
Feb 10, 202327.4227.6227.3327.4427.14113,700
Feb 09, 202327.7927.9527.4727.5327.2330,800
Feb 08, 202327.8127.9327.6227.6227.3260,000
Feb 07, 202327.4927.9427.3327.8827.5737,700
Feb 06, 202327.9927.9927.5527.6027.3069,100
Feb 03, 202327.8028.1427.8028.0127.7071,600
Feb 02, 202327.7728.1727.7428.1127.8068,400
Feb 01, 202327.4727.8227.2627.6827.3871,900
Jan 31, 202327.1227.4327.1127.4327.1337,300
Jan 30, 202327.0727.3627.0027.0926.7969,200
Jan 27, 202327.2727.5127.2227.2726.97108,600
Jan 26, 202327.1427.3527.0527.3127.0137,400
Jan 25, 202327.0427.1526.9027.0626.7661,500
Jan 24, 202327.2327.3127.1027.1626.8653,200
Jan 23, 202327.0327.3027.0027.2026.9055,300
Jan 20, 202326.6127.2226.5026.9226.6273,300
Jan 19, 202326.5026.9326.5026.5326.2457,500
Jan 18, 202327.0127.2326.6126.6126.3250,100
Jan 17, 202326.8527.1826.8526.8926.6065,100
Jan 13, 202326.7626.9926.7626.9226.6246,200
Jan 12, 202326.8527.0726.5926.9526.6557,000
Jan 11, 202326.7026.9126.5426.6426.3599,100
Jan 10, 202326.4926.5526.3326.5226.2364,600
Jan 09, 202326.6726.8326.4326.4626.1762,300
Jan 06, 202326.1426.6226.0026.5426.2573,100
Jan 05, 202326.0626.1725.9225.9425.6664,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...