Advertisement
Advertisement
U.S. markets close in 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tri-Continental Corporation (TY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.50+0.25 (+0.83%)
As of 03:03PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202230.3330.5530.0030.5030.5050,395
Jan 27, 202230.6830.9030.1030.2530.2559,300
Jan 26, 202230.6930.9530.0930.3630.36146,500
Jan 25, 202230.0930.8329.7330.3030.3077,400
Jan 24, 202230.0530.4229.3730.3730.3795,300
Jan 21, 202231.0331.2330.4030.4130.4188,500
Jan 20, 202231.6931.9031.2331.2331.23245,500
Jan 19, 202231.9132.1231.6431.7431.7489,400
Jan 18, 202232.0832.1931.8231.9331.9381,300
Jan 14, 202232.3532.5132.0632.4332.43202,600
Jan 13, 202232.9332.9332.5032.6132.6163,900
Jan 12, 202232.9232.9332.5832.8732.8768,800
Jan 11, 202232.5132.8332.3432.7632.7663,400
Jan 10, 202232.2832.4431.6632.4232.4299,300
Jan 07, 202232.5832.6732.2932.3832.38177,300
Jan 06, 202232.6432.9432.5132.5432.5494,600
Jan 05, 202233.0833.2732.5932.6532.6590,000
Jan 04, 202233.2533.2732.9533.0833.0844,200
Jan 03, 202233.1233.2933.0233.2133.2140,900
Dec 31, 202132.9633.2232.9633.1933.1926,600
Dec 30, 202133.0833.2433.0033.0133.0143,000
Dec 29, 202133.1533.2833.0033.0733.0748,400
Dec 28, 202133.3633.5233.0633.0833.0859,600
Dec 27, 202133.2033.3233.0433.3233.3262,100
Dec 23, 202132.9333.1132.6133.0833.08159,300
Dec 22, 202132.1532.4532.1132.4232.4277,500
Dec 21, 202131.9432.3231.8332.1032.1094,100
Dec 20, 202131.6831.8731.6131.7531.7575,500
Dec 17, 202132.0232.4131.8332.0432.0434,400
Dec 16, 202132.6232.6632.1632.1732.1753,500
Dec 15, 202131.9432.4331.7732.4032.4058,400
Dec 14, 202132.0232.3531.4831.9631.96124,500
Dec 14, 20210.3 Dividend
Dec 13, 202135.6335.9135.3135.4535.1586,100
Dec 10, 202135.4735.8435.4335.5635.2638,400
Dec 09, 202135.5635.7235.2635.3335.0355,400
Dec 08, 202135.5535.7835.3735.6435.3434,700
Dec 07, 202135.4735.8535.3635.5035.2049,300
Dec 06, 202134.9735.2634.9235.0434.7442,600
Dec 03, 202135.1135.2034.5534.7334.4440,000
Dec 02, 202134.6535.0834.6534.8834.5854,500
Dec 01, 202135.0235.4134.5534.5634.2748,400
Nov 30, 202135.0635.2834.7234.7834.4962,900
Nov 29, 202135.2735.4435.1435.2134.9129,900
Nov 26, 202135.3935.3934.7835.1834.8841,300
Nov 24, 202135.5435.6735.4435.6535.3539,700
Nov 23, 202135.5035.6435.4235.5835.2861,600
Nov 22, 202135.6435.8035.5335.5735.2717,800
Nov 19, 202135.5635.6735.4235.5335.2330,700
Nov 18, 202135.7035.7235.4535.5935.2935,800
Nov 17, 202135.5035.7335.5035.6435.3434,000
Nov 16, 202135.6235.7735.5335.5935.2967,800
Nov 15, 202135.6035.7435.5435.6635.3630,600
Nov 12, 202135.5135.7235.4135.5635.2646,000
Nov 11, 202135.5235.6435.3335.3635.0658,900
Nov 10, 202135.6035.6835.2935.4435.1445,900
Nov 09, 202135.6535.6835.5435.6235.3243,700
Nov 08, 202135.6235.7535.4635.6835.3851,700
Nov 05, 202135.4635.6435.3235.4535.1526,100
Nov 04, 202135.2935.4935.2735.2834.9868,600
Nov 03, 202135.0035.3435.0035.1734.8734,400
Nov 02, 202134.8835.1334.8635.1034.8036,700
Nov 01, 202134.7834.9734.7034.9034.6033,500
Oct 29, 202134.6034.8434.5934.7034.4127,200
Oct 28, 202134.5234.8334.5234.6634.3756,600
Oct 27, 202134.7234.7834.3734.3734.0850,500
Oct 26, 202134.8535.0434.6834.7134.4250,700
Oct 25, 202135.0035.1434.7234.7734.4894,000
Oct 22, 202134.7734.9634.7634.9334.6340,600
Oct 21, 202134.8034.9134.7334.7834.4947,000
Oct 20, 202134.5434.8934.5134.6734.3831,700
Oct 19, 202134.5934.7134.4534.5734.2829,500
Oct 18, 202134.3034.5234.1534.4834.1941,700
Oct 15, 202134.2734.5434.2034.5134.2236,800
Oct 14, 202134.0034.1934.0034.1133.8264,100
Oct 13, 202133.7933.9533.6033.9333.6434,700
Oct 12, 202133.7533.8333.5433.7933.5033,600
Oct 11, 202133.9834.0533.6433.7233.4350,100
Oct 08, 202133.9034.0233.8433.9833.6929,600
Oct 07, 202133.7534.0833.7533.9033.6142,800
Oct 06, 202133.3433.6333.0333.6333.3587,000
Oct 05, 202133.4033.7133.3733.6033.3238,400
Oct 04, 202133.4433.5233.1533.3733.0931,700
Oct 01, 202133.4933.6533.4033.5933.3154,700
Sep 30, 202133.7433.8033.3033.3833.1022,200
Sep 29, 202133.8233.9933.6433.6433.3650,100
Sep 28, 202134.1634.1633.6533.7533.4641,000
Sep 27, 202134.0134.2734.0134.1733.8821,500
Sep 24, 202133.9534.2833.9534.0733.7840,900
Sep 23, 202134.1634.3133.9934.1333.8454,000
Sep 22, 202133.7433.8533.6833.7933.5032,100
Sep 21, 202133.6333.7733.5133.5833.3058,000
Sep 20, 202133.7533.8033.0533.3733.0984,100
Sep 17, 202134.1034.2933.9533.9633.6733,800
Sep 16, 202134.2534.4334.1834.3634.0720,200
Sep 15, 202134.1234.3934.0634.3734.0830,700
Sep 14, 202134.4634.4634.0234.1233.8324,300
Sep 14, 20210.299 Dividend
Sep 13, 202134.5534.6134.4534.5833.9934,900
Sep 10, 202134.6334.7834.3734.3733.7820,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement