TYBT - Trinity Bank, N.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201965.0065.0065.0065.0065.00-
Aug 22, 201965.0065.0065.0065.0065.00-
Aug 21, 201965.0065.0065.0065.0065.00-
Aug 20, 201965.0065.0065.0065.0065.00-
Aug 19, 201965.0065.0065.0065.0065.00-
Aug 16, 201965.0065.0065.0065.0065.00-
Aug 15, 201965.0065.0065.0065.0065.00200
Aug 14, 201965.0065.0065.0065.0065.00200
Aug 13, 201965.0065.0065.0065.0065.00100
Aug 12, 201965.0065.0065.0065.0065.00100
Aug 09, 201965.0065.0065.0065.0065.00100
Aug 08, 201965.0065.0065.0065.0065.00-
Aug 07, 201965.0065.0065.0065.0065.00100
Aug 06, 201965.0065.0065.0065.0065.00100
Aug 05, 201965.0065.0065.0065.0065.00100
Aug 02, 201965.0065.0065.0065.0065.00100
Aug 01, 201965.0065.0065.0065.0065.00100
Jul 31, 201965.0065.0065.0065.0065.00100
Jul 30, 201965.0065.0065.0065.0065.00100
Jul 29, 201965.0065.0065.0065.0065.00100
Jul 26, 201965.0065.0065.0065.0065.00100
Jul 25, 201965.0065.0065.0065.0065.00100
Jul 24, 201965.5065.5065.5065.5065.50200
Jul 23, 201965.5065.5065.5065.5065.50300
Jul 22, 201962.5062.5062.5062.5062.50-
Jul 19, 201962.5062.5062.5062.5062.50200
Jul 18, 201962.0062.0062.0062.0062.00-
Jul 17, 201962.0062.0062.0062.0062.00-
Jul 16, 201962.0062.0062.0062.0062.00-
Jul 15, 201962.0062.0062.0062.0062.00-
Jul 12, 201962.0062.0062.0062.0062.00-
Jul 11, 201962.0062.0062.0062.0062.00-
Jul 10, 201962.0062.0062.0062.0062.00-
Jul 09, 201962.0062.0062.0062.0062.00-
Jul 08, 201962.0062.0062.0062.0062.00200
Jul 05, 201964.0064.0064.0064.0064.00100
Jul 03, 201964.0064.0064.0064.0064.00-
Jul 02, 201964.0064.0064.0064.0064.00-
Jul 01, 201964.0064.0064.0064.0064.00-
Jun 28, 201964.0064.0064.0064.0064.00-
Jun 27, 201964.0064.0064.0064.0064.00-
Jun 26, 201964.0064.0064.0064.0064.00-
Jun 25, 201964.0064.0064.0064.0064.001,000
Jun 24, 201963.0063.0063.0063.0063.00-
Jun 21, 201963.0063.0063.0063.0063.00-
Jun 20, 201963.0063.0063.0063.0063.00-
Jun 19, 201963.0063.0063.0063.0063.00-
Jun 18, 201963.0063.0063.0063.0063.00-
Jun 17, 201963.0063.0063.0063.0063.00-
Jun 14, 201963.0063.0063.0063.0063.00-
Jun 13, 201963.0063.0063.0063.0063.00-
Jun 12, 201963.0063.0063.0063.0063.00200
Jun 11, 201965.5065.5065.5065.5065.50-
Jun 10, 201965.5065.5065.5065.5065.50-
Jun 07, 201965.5065.5065.5065.5065.50600
Jun 06, 201964.5064.5064.5064.5064.50-
Jun 05, 201964.5064.5064.5064.5064.50-
Jun 04, 201964.5064.5064.5064.5064.50-
Jun 03, 201964.5064.5064.5064.5064.50-
May 31, 201965.0065.0064.5064.5064.50300
May 30, 201964.5064.5064.5064.5064.50-
May 29, 201964.5064.5064.5064.5064.50-
May 28, 201964.5064.5064.5064.5064.50-
May 24, 201964.5064.5064.5064.5064.50-
May 23, 201964.5064.5064.5064.5064.50300
May 22, 201965.0065.0065.0065.0065.00500
May 21, 201964.0064.0064.0064.0064.00-
May 20, 201964.0064.0064.0064.0064.00-
May 17, 201964.0064.0064.0064.0064.00-
May 16, 201964.0064.0064.0064.0064.00-
May 15, 201964.0064.0064.0064.0064.003,000
May 14, 201960.0061.0060.0061.0061.001,000
May 13, 201966.0066.0059.5059.8059.804,900
May 10, 201966.0066.0066.0066.0066.00-
May 09, 201966.0066.0066.0066.0066.00-
May 08, 201966.0066.0066.0066.0066.00-
May 07, 201966.0066.0066.0066.0066.00-
May 06, 201966.0066.0066.0066.0066.00-
May 03, 201966.0066.0066.0066.0066.00-
May 02, 201966.0066.0066.0066.0066.00-
May 01, 201966.0066.0066.0066.0066.00-
Apr 30, 201966.0066.0066.0066.0066.00-
Apr 29, 201966.0066.0066.0066.0066.00-
Apr 26, 201966.0066.0066.0066.0066.00-
Apr 25, 201966.0066.0066.0066.0066.00-
Apr 24, 201966.0066.0066.0066.0066.00-
Apr 23, 201966.0066.0066.0066.0066.00-
Apr 22, 201966.0066.0066.0066.0066.00-
Apr 18, 201966.0066.0066.0066.0066.00-
Apr 17, 201966.0066.0066.0066.0066.00-
Apr 16, 201966.0066.0066.0066.0066.00-
Apr 15, 201966.0066.0066.0066.0066.00-
Apr 12, 201966.0066.0066.0066.0066.00-
Apr 12, 20190.6 Dividend
Apr 11, 201966.0066.0066.0066.0065.40-
Apr 10, 201966.0066.0066.0066.0065.40-
Apr 09, 201966.0066.0066.0066.0065.40-
Apr 08, 201966.0066.0066.0066.0065.40100
Apr 05, 201965.5065.5065.5065.5064.90-
Apr 04, 201965.5065.5065.5065.5064.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...