TYCB - Calvin B. Taylor Bankshares, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202035.7035.7035.6135.6135.612,000
Feb 14, 202035.8035.8035.8035.8035.80-
Feb 13, 202035.8035.8035.8035.8035.80200
Feb 12, 202035.8035.8035.8035.8035.80-
Feb 11, 202035.8035.8035.8035.8035.80-
Feb 10, 202035.8035.8035.8035.8035.80100
Feb 07, 202035.7535.7535.7535.7535.75-
Feb 06, 202035.7535.7535.7535.7535.75-
Feb 05, 202035.7535.7535.7535.7535.75-
Feb 04, 202035.7535.7535.7535.7535.75-
Feb 03, 202035.7535.7535.7535.7535.75-
Jan 31, 202035.7535.7535.7535.7535.75-
Jan 30, 202035.7535.7535.7535.7535.75-
Jan 29, 202035.7535.7535.7535.7535.75-
Jan 28, 202035.7535.7535.7535.7535.75-
Jan 27, 202036.0536.0535.7535.7535.75300
Jan 24, 202035.7535.7535.7535.7535.75-
Jan 23, 202035.7535.7535.7535.7535.75-
Jan 22, 202035.7535.7535.7535.7535.75-
Jan 21, 202035.7535.7535.7535.7535.751,800
Jan 17, 202035.7535.7535.7535.7535.75200
Jan 16, 202035.5035.5035.5035.5035.50-
Jan 15, 202035.5035.5035.5035.5035.50900
Jan 14, 202035.3035.3035.3035.3035.30-
Jan 13, 202035.3035.3035.3035.3035.30-
Jan 10, 202035.3035.3035.3035.3035.30-
Jan 09, 202035.5035.5035.3035.3035.30900
Jan 08, 202035.5035.5035.5035.5035.50200
Jan 08, 20200.31 Dividend
Jan 07, 202035.7435.7435.5035.5035.191,400
Jan 06, 202035.6035.6035.6035.6035.29-
Jan 03, 202035.4535.6035.4035.6035.291,000
Jan 02, 202036.0936.0936.0936.0935.77-
Dec 31, 201936.0936.0936.0936.0935.77-
Dec 30, 201936.0936.0936.0936.0935.77-
Dec 30, 20190.31 Dividend
Dec 27, 201936.0936.0936.0936.0935.47-
Dec 26, 201936.0936.0936.0936.0935.47100
Dec 24, 201935.9435.9435.9435.9435.32-
Dec 23, 201935.9435.9435.9435.9435.32200
Dec 20, 201935.5035.5035.5035.5034.89100
Dec 19, 201935.2535.2535.2535.2534.64-
Dec 18, 201935.0135.2535.0135.2534.64600
Dec 17, 201935.2535.2535.2535.2534.64-
Dec 16, 201935.2535.2535.2535.2534.64-
Dec 13, 201935.2535.2535.2535.2534.64-
Dec 12, 201935.2535.2535.2535.2534.64-
Dec 11, 201935.2535.2535.2535.2534.64-
Dec 10, 201935.2535.2535.2535.2534.64-
Dec 09, 201935.2535.2535.2535.2534.64-
Dec 06, 201935.2535.2535.2535.2534.64100
Dec 05, 201935.2535.2535.2535.2534.64-
Dec 04, 201935.2535.2535.2535.2534.64-
Dec 03, 201935.2535.2535.2535.2534.64-
Dec 02, 201935.2535.2535.2535.2534.64100
Nov 29, 201935.2535.2535.2535.2534.64-
Nov 27, 201935.2535.2535.2535.2534.64-
Nov 26, 201935.2535.2535.2535.2534.64800
Nov 25, 201935.1535.1535.1535.1534.54300
Nov 22, 201935.0535.0535.0535.0534.45400
Nov 21, 201935.2535.2535.0135.2534.641,200
Nov 20, 201935.8735.8735.8735.8735.25100
Nov 19, 201934.9735.0034.9735.0034.401,100
Nov 18, 201934.9835.0034.9835.0034.401,200
Nov 15, 201935.0035.0034.5034.8534.251,900
Nov 14, 201934.9034.9034.9034.9034.30-
Nov 13, 201934.9034.9034.9034.9034.30-
Nov 12, 201934.9034.9034.9034.9034.30-
Nov 11, 201934.9034.9034.9034.9034.30-
Nov 08, 201934.9034.9034.9034.9034.30-
Nov 07, 201934.9034.9034.9034.9034.30100
Nov 06, 201935.0035.0035.0035.0034.40-
Nov 05, 201934.7535.0034.5035.0034.401,000
Nov 04, 201935.2535.2535.2535.2534.64100
Nov 01, 201934.7534.7534.7534.7534.15-
Oct 31, 201934.7534.7534.7534.7534.15-
Oct 30, 201934.7534.7534.7534.7534.15200
Oct 29, 201934.6534.7534.6534.7534.15200
Oct 28, 201934.7534.7534.7534.7534.15200
Oct 25, 201934.7434.7434.7434.7434.14-
Oct 24, 201934.7434.7434.7434.7434.14-
Oct 23, 201934.7434.7434.7434.7434.14-
Oct 22, 201934.7534.7534.7434.7434.14200
Oct 21, 201934.7534.7534.7534.7534.15-
Oct 18, 201934.7534.7534.7534.7534.15-
Oct 17, 201934.7534.7534.7534.7534.15-
Oct 16, 201934.7534.7534.7534.7534.15-
Oct 15, 201934.7534.7534.7534.7534.15-
Oct 14, 201934.7534.7534.7534.7534.15200
Oct 11, 201934.2534.2534.2534.2533.66-
Oct 10, 201934.2534.2534.2534.2533.66100
Oct 09, 201934.2534.2534.2534.2533.66-
Oct 08, 201934.2534.2534.2534.2533.66-
Oct 07, 201934.2534.2534.2534.2533.66100
Oct 04, 201934.2534.2534.2534.2533.66-
Oct 03, 201934.2534.2534.2534.2533.66-
Oct 02, 201934.2534.2534.2534.2533.66-
Oct 01, 201934.2534.2534.2534.2533.66-
Sep 30, 201934.2534.2534.2534.2533.66-
Sep 27, 201934.2534.2534.2534.2533.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...