Advertisement
Advertisement
U.S. markets open in 4 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Toyota Industries Corporation (TYIDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
82.60+0.10 (+0.12%)
At close: 12:32PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202182.6082.6082.6082.6082.60600
Nov 26, 202184.3184.5482.4582.5082.501,300
Nov 24, 202185.8585.8585.8585.8585.85400
Nov 23, 202186.6086.6086.6086.6086.60400
Nov 22, 202186.6086.6086.6086.6086.60200
Nov 19, 202186.6086.6086.6086.6086.60100
Nov 18, 202186.6086.6086.6086.6086.60600
Nov 17, 202187.1887.1887.1887.1887.18300
Nov 16, 202187.1887.1887.1887.1887.18200
Nov 15, 202188.1888.1888.1888.1888.18800
Nov 12, 202186.6586.6586.6586.6586.65-
Nov 11, 202186.6586.6586.6586.6586.65400
Nov 10, 202186.2986.2986.2986.2986.29200
Nov 09, 202186.4286.4286.4286.4286.42-
Nov 08, 202186.4286.4286.4286.4286.42-
Nov 05, 202186.4286.4286.4286.4286.42-
Nov 04, 202186.4286.4286.4286.4286.42300
Nov 03, 202183.7983.7983.7983.7983.79-
Nov 02, 202183.7983.7983.7983.7983.79-
Nov 01, 202183.7983.7983.7983.7983.79-
Oct 29, 202183.7983.7983.7983.7983.79200
Oct 28, 202186.2386.2386.2386.2386.23-
Oct 27, 202186.2386.2386.2386.2386.23400
Oct 26, 202183.4083.4083.4083.4083.40-
Oct 25, 202183.4083.4083.4083.4083.40-
Oct 22, 202183.4083.4083.4083.4083.40500
Oct 21, 202184.5084.5083.0283.0283.02400
Oct 20, 202185.7585.7585.7585.7585.75300
Oct 19, 202184.5584.5584.5584.5584.55-
Oct 18, 202184.5584.5584.5584.5584.55-
Oct 15, 202183.5984.9483.5984.5584.55800
Oct 14, 202179.7479.7479.7479.7479.74-
Oct 13, 202179.6479.7479.6479.7479.74700
Oct 12, 202181.4581.4581.4581.4581.45600
Oct 11, 202180.1480.1479.6579.6579.65700
Oct 08, 202179.5579.5579.5579.5579.55600
Oct 07, 202177.8078.2677.8078.2678.26400
Oct 06, 202180.2180.2179.6579.6579.65600
Oct 05, 202178.2678.2678.2678.2678.26-
Oct 04, 202179.6679.7978.2678.2678.263,000
Oct 01, 202181.6081.6080.5080.9080.906,300
Sep 30, 202184.7084.7084.7084.7084.70200
Sep 29, 202184.7084.7084.7084.7084.70300
Sep 28, 202187.1587.1587.1587.1587.15-
Sep 27, 202187.1587.1587.1587.1587.15-
Sep 24, 202187.1587.1586.8087.1587.1516,900
Sep 23, 202189.1589.1586.4286.4286.42700
Sep 22, 202186.1086.1086.1086.1086.10500
Sep 21, 202187.5887.5887.5887.5887.58500
Sep 20, 202186.9086.9086.9086.9086.90-
Sep 17, 202186.9086.9086.9086.9086.90400
Sep 16, 202189.0189.0189.0189.0189.01-
Sep 15, 202189.0189.0189.0189.0189.01-
Sep 14, 202189.0189.0189.0189.0189.01-
Sep 13, 202188.1089.0188.1089.0189.011,200
Sep 10, 202188.4888.4888.4888.4888.48-
Sep 09, 202188.4888.4888.4888.4888.48200
Sep 08, 202190.3290.3290.3290.3290.32-
Sep 07, 202190.3290.3290.3290.3290.32200
Sep 03, 202188.0088.0088.0088.0088.00400
Sep 02, 202182.6682.6682.6682.6682.66400
Sep 01, 202183.0583.0583.0583.0583.05-
Aug 31, 202183.0583.0583.0583.0583.05200
Aug 30, 202185.4085.4084.4684.4684.461,100
Aug 27, 202181.2081.2081.2081.2081.20-
Aug 26, 202181.2081.2081.2081.2081.20400
Aug 25, 202181.2081.2081.2081.2081.20-
Aug 24, 202181.0581.2081.0581.2081.20800
Aug 23, 202180.5181.4080.5181.4081.40800
Aug 20, 202178.8878.8878.8878.8878.88300
Aug 19, 202183.5883.5882.7182.7182.71700
Aug 18, 202183.6386.3883.6386.3886.38600
Aug 17, 202184.5084.5084.5084.5084.50300
Aug 16, 202185.7386.4085.7386.4086.401,500
Aug 13, 202187.1187.5287.1187.5287.521,000
Aug 12, 202188.1488.1488.1488.1488.14300
Aug 11, 202185.5385.5385.0485.0485.04400
Aug 10, 202187.5087.5087.5087.5087.50-
Aug 09, 202187.5087.5087.5087.5087.50-
Aug 06, 202187.5087.5087.5087.5087.50-
Aug 05, 202187.5087.5087.5087.5087.50-
Aug 04, 202187.5087.5087.5087.5087.50300
Aug 03, 202188.5388.5388.5388.5388.534,100
Aug 02, 202188.5388.5388.5388.5388.53200
Jul 30, 202184.1084.1083.3584.1084.103,200
Jul 29, 202186.1686.1684.1384.1384.131,700
Jul 28, 202184.5084.5084.5084.5084.50-
Jul 27, 202184.5084.5084.5084.5084.50-
Jul 26, 202185.6085.6084.5084.5084.50800
Jul 23, 202180.9980.9980.9980.9980.99100
Jul 22, 202180.9980.9980.9980.9980.99100
Jul 21, 202180.9980.9980.9980.9980.99200
Jul 20, 202180.9980.9980.9980.9980.99200
Jul 19, 202180.9980.9980.9980.9980.99300
Jul 16, 202187.9487.9487.9487.9487.94100
Jul 15, 202187.9487.9487.9487.9487.94300
Jul 14, 202187.9487.9487.9487.9487.94100
Jul 13, 202187.9487.9487.9487.9487.94300
Jul 12, 202181.0581.0581.0581.0581.05-
Jul 09, 202181.0581.0581.0581.0581.05400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement