U.S. markets open in 8 hours 12 minutes

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
482.43+14.52 (+3.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL211217C002500002021-08-25 5:23PM EDT250.00243.360.000.000.00-100.00%
TYL211217C003000002021-08-25 5:23PM EDT300.00187.900.000.000.00--00.00%
TYL211217C003500002021-08-25 5:23PM EDT350.0066.150.000.000.00-100.00%
TYL211217C003600002021-08-25 5:23PM EDT360.0063.500.000.000.00-1200.00%
TYL211217C003900002021-09-17 3:35PM EDT390.0081.580.000.000.00-200.00%
TYL211217C004000002021-09-17 3:35PM EDT400.0072.630.000.000.00-100.00%
TYL211217C004100002021-08-25 5:23PM EDT410.0033.300.000.000.00-100.00%
TYL211217C004200002021-09-17 12:58PM EDT420.0055.510.000.000.00-100.00%
TYL211217C004300002021-08-25 5:23PM EDT430.0060.800.000.000.00-400.00%
TYL211217C004400002021-08-25 5:23PM EDT440.0056.600.000.000.00-100.00%
TYL211217C004500002021-09-10 3:57PM EDT450.0037.640.000.000.00-500.00%
TYL211217C004600002021-09-23 1:21PM EDT460.0035.500.000.000.00-1000.00%
TYL211217C004700002021-09-20 12:03PM EDT470.0018.500.000.000.00-100.00%
TYL211217C004800002021-09-03 12:43PM EDT480.0029.400.000.000.00-500.00%
TYL211217C004900002021-09-16 9:38AM EDT490.0013.800.000.000.00-200.78%
TYL211217C005000002021-09-20 12:03PM EDT500.008.500.000.000.00-101.56%
TYL211217C005100002021-09-23 12:06PM EDT510.0010.100.000.000.00-303.13%
TYL211217C005200002021-09-23 12:52PM EDT520.008.100.000.000.00-203.13%
TYL211217C005300002021-09-01 12:07PM EDT530.0010.850.000.000.00-503.13%
TYL211217C005400002021-09-22 2:11PM EDT540.002.700.000.000.00-4006.25%
TYL211217C005500002021-09-17 12:58PM EDT550.002.050.000.000.00-106.25%
TYL211217C005800002021-08-25 5:23PM EDT580.003.650.000.000.00-506.25%
TYL211217C006000002021-09-23 2:09PM EDT600.004.790.000.000.00-506.25%
TYL211217C006200002021-08-25 5:23PM EDT620.001.350.000.000.00-1012.50%
TYL211217C006400002021-08-25 5:23PM EDT640.000.850.000.000.00-1012.50%
TYL211217C006600002021-08-25 5:23PM EDT660.001.600.100.000.00-1012.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL211217P002000002021-08-25 5:23PM EDT200.000.820.000.000.00--025.00%
TYL211217P002400002021-08-25 5:23PM EDT240.001.580.000.000.00--025.00%
TYL211217P002700002021-08-25 5:23PM EDT270.003.501.900.000.00-59060.85%
TYL211217P002800002021-08-25 5:23PM EDT280.001.000.000.000.00--025.00%
TYL211217P003000002021-08-25 5:23PM EDT300.005.300.000.000.00--025.00%
TYL211217P003300002021-08-25 5:23PM EDT330.002.150.000.000.00--012.50%
TYL211217P003400002021-08-25 5:23PM EDT340.0014.870.000.000.00-36012.50%
TYL211217P003600002021-08-25 5:23PM EDT360.002.460.000.000.00-2012.50%
TYL211217P003700002021-08-25 5:23PM EDT370.0021.600.000.000.00-7012.50%
TYL211217P003800002021-08-25 5:23PM EDT380.0015.620.000.000.00-1012.50%
TYL211217P003900002021-09-17 1:17PM EDT390.004.000.000.000.00-3006.25%
TYL211217P004000002021-09-16 2:20PM EDT400.004.800.000.000.00-106.25%
TYL211217P004100002021-08-25 5:23PM EDT410.006.500.000.000.00-306.25%
TYL211217P004200002021-09-20 10:13AM EDT420.008.300.000.000.00-106.25%
TYL211217P004300002021-08-25 5:23PM EDT430.0013.200.000.000.00--06.25%
TYL211217P004400002021-08-25 5:23PM EDT440.0012.900.000.000.00-203.13%
TYL211217P004500002021-08-25 5:23PM EDT450.0023.200.000.000.00--03.13%
TYL211217P004600002021-08-25 5:23PM EDT460.0027.560.000.000.00--01.56%
TYL211217P004700002021-09-22 10:48AM EDT470.0025.600.000.000.00-101.56%
TYL211217P004800002021-08-19 10:01AM EDT480.0034.3528.5030.300.00-21034.05%
TYL211217P004900002021-08-25 5:23PM EDT490.0030.400.000.000.00-1000.00%
TYL211217P005000002021-04-29 9:44AM EDT500.0082.80103.00106.500.00--0102.25%
TYL211217P005100002021-08-25 5:23PM EDT510.0043.580.000.000.00--00.00%
TYL211217P006600002021-08-25 5:23PM EDT660.00167.840.000.000.00-100.00%