Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.90+5.83 (+1.15%)
At close: 4:00PM EDT
511.90 0.00 (0.00%)
After hours: 05:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----200.000.820.00--0
-----270.003.500.00-5959
-----340.0014.870.00-3622
63.500.00-1211360.0020.700.00-200208
-----370.0021.600.00-7137
-----380.0015.620.00-133
37.000.00-14390.0018.260.00-13
35.100.00-7481400.0033.900.00-58
-----410.0033.100.00-21
42.700.00-212420.0027.500.00--0
22.580.00-2019430.00-----
39.190.00-21440.0050.080.00--2
31.770.00-22450.00-----
10.940.00--2470.00-----
8.940.00-22480.00-----
13.000.00-615500.0082.800.00--0
8.600.00--1520.00-----
6.700.00-12540.00-----
1.660.00-12600.00-----
1.350.00-12620.00-----
0.850.00-16640.00-----
Advertisement
Advertisement