U.S. Markets closed

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.99-1.41 (-0.81%)
At close: 3:59PM EDT

171.97 0.00 (0.00%)
After hours: 4:40PM EDT

People also watch
ULTIMANHBLKBCSGPSSNC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL171020C001700002017-09-22 3:16PM EDT170.005.525.206.20+0.40+7.81%67028.82%
TYL171020C001750002017-09-13 10:14AM EDT175.003.281.752.550.00-11521.36%
TYL171020C001800002017-09-12 3:22PM EDT180.001.630.751.300.00-21722.46%
TYL171020C001850002017-09-25 11:47AM EDT185.000.300.000.65-0.05-14.29%20030123.68%
TYL171020C001900002017-09-15 11:50PM EDT190.000.380.001.200.00-2235.33%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL171020P001450002017-09-18 2:12PM EDT145.000.760.000.300.00-5738.62%
TYL171020P001550002017-09-18 2:12PM EDT155.001.200.201.550.00-5541.04%
TYL171020P001600002017-09-15 11:50PM EDT160.001.400.751.700.00-253233.72%
TYL171020P001650002017-09-14 9:35AM EDT165.003.001.753.000.00-32433.23%
TYL171020P001700002017-09-22 3:16PM EDT170.002.902.102.90-2.20-43.14%56821.36%
TYL171020P001750002017-09-11 10:33AM EDT175.006.186.708.200.00-101036.38%