Advertisement
Advertisement
Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL230421C00300000 | 2023-02-17 2:32PM EDT | 300.00 | 45.50 | 30.60 | 37.00 | 0.00 | - | 2 | 2 | 53.78% |
| TYL230421C00310000 | 2023-03-14 12:31PM EDT | 310.00 | 26.00 | 21.00 | 29.70 | 0.00 | - | 20 | 21 | 51.96% |
| TYL230421C00320000 | 2023-02-27 3:09PM EDT | 320.00 | 21.07 | 15.90 | 19.70 | 0.00 | - | - | 1 | 40.34% |
| TYL230421C00330000 | 2023-03-17 10:52AM EDT | 330.00 | 14.40 | 8.60 | 14.40 | 0.00 | - | 5 | 16 | 40.25% |
| TYL230421C00340000 | 2023-03-24 3:18PM EDT | 340.00 | 7.00 | 5.00 | 9.00 | +0.78 | +12.54% | 5 | 20 | 36.84% |
| TYL230421C00350000 | 2023-03-21 2:22PM EDT | 350.00 | 3.85 | 1.70 | 6.10 | 0.00 | - | 4 | 7 | 37.42% |
| TYL230421C00360000 | 2023-03-24 10:12AM EDT | 360.00 | 1.42 | 1.10 | 2.00 | -0.71 | -33.33% | 1 | 15 | 29.54% |
| TYL230421C00370000 | 2023-02-21 10:56AM EDT | 370.00 | 6.40 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 42.00% |
| TYL230421C00380000 | 2023-03-17 12:24PM EDT | 380.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 8 | 9 | 40.98% |
| TYL230421C00390000 | 2023-02-24 2:34PM EDT | 390.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.94% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL230421P00270000 | 2023-03-14 11:42AM EDT | 270.00 | 1.40 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 51.73% |
| TYL230421P00290000 | 2023-03-02 4:42PM EDT | 290.00 | 4.50 | 0.10 | 4.80 | 0.00 | - | - | 2 | 52.96% |
| TYL230421P00300000 | 2023-03-20 9:49AM EDT | 300.00 | 5.00 | 0.10 | 4.90 | 0.00 | - | 1 | 22 | 44.17% |
| TYL230421P00310000 | 2023-03-23 12:24PM EDT | 310.00 | 6.10 | 2.30 | 7.00 | 0.00 | - | 12 | 17 | 41.75% |
| TYL230421P00320000 | 2023-03-10 12:02PM EDT | 320.00 | 16.22 | 6.50 | 8.20 | 0.00 | - | - | 1 | 34.48% |
| TYL230421P00330000 | 2023-03-20 11:46AM EDT | 330.00 | 13.20 | 8.40 | 13.30 | 0.00 | - | 1 | 2 | 35.80% |
| TYL230421P00340000 | 2023-03-17 3:46PM EDT | 340.00 | 20.23 | 14.90 | 18.50 | 0.00 | - | 2 | 5 | 33.94% |
| TYL230421P00350000 | 2023-03-14 9:34AM EDT | 350.00 | 26.77 | 18.70 | 27.70 | 0.00 | - | - | 1 | 40.80% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
