TYL - Tyler Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL190920C001800002019-06-07 11:16AM EDT180.0034.3039.9043.900.00-110.00%
TYL190920C001850002019-07-22 9:58AM EDT185.0037.9072.1076.500.00-11195.75%
TYL190920C001950002019-05-23 12:54PM EDT195.0032.0031.8033.200.00-10120.00%
TYL190920C002000002019-08-06 12:13PM EDT200.0043.6254.5059.200.00-17155.76%
TYL190920C002100002019-08-14 11:14AM EDT210.0041.0044.6049.400.00-10136.28%
TYL190920C002200002019-08-23 3:51PM EDT220.0034.4037.2038.900.00-111079.20%
TYL190920C002300002019-09-10 3:17PM EDT230.0019.9025.6030.400.00-29058.94%
TYL190920C002400002019-09-13 11:03AM EDT240.0018.1016.0020.500.00-96978.14%
TYL190920C002500002019-09-12 3:52PM EDT250.0010.127.609.600.00-12840.87%
TYL190920C002600002019-09-16 11:58AM EDT260.002.351.802.70-2.45-51.04%10831.10%
TYL190920C002700002019-09-16 12:12PM EDT270.000.450.150.80+0.05+12.50%341736.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL190920P001250002019-06-07 11:02AM EDT125.000.300.050.350.00--5267.97%
TYL190920P001400002019-08-05 3:05PM EDT140.000.100.000.000.00-2050.00%
TYL190920P001500002019-06-07 11:02AM EDT150.001.000.200.500.00-11222.46%
TYL190920P001650002019-07-29 9:57AM EDT165.000.300.000.750.00-126189.36%
TYL190920P001700002019-06-17 12:04AM EDT170.008.280.400.650.00-44188.28%
TYL190920P001750002019-07-12 2:47PM EDT175.000.590.003.100.00-50218.90%
TYL190920P001800002019-06-13 2:02PM EDT180.001.510.600.800.00-1020174.61%
TYL190920P001850002019-06-21 1:10PM EDT185.001.450.851.100.00-6060174.32%
TYL190920P001950002019-06-26 11:32AM EDT195.003.900.701.000.00-150146.88%
TYL190920P002000002019-06-07 11:16AM EDT200.006.502.853.300.00--12187.84%
TYL190920P002100002019-07-29 9:57AM EDT210.002.300.000.750.00-1296.97%
TYL190920P002200002019-08-01 3:54PM EDT220.001.450.000.750.00-3878.22%
TYL190920P002300002019-09-16 1:52PM EDT230.000.250.053.60-0.06-19.35%12289.82%
TYL190920P002400002019-09-16 1:49PM EDT240.000.450.051.50-0.10-18.18%231261.06%
TYL190920P002500002019-08-19 12:10AM EDT250.006.730.701.300.00--233.91%