TYL - Tyler Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL190719C002100002019-06-21 11:15AM EDT210.0017.1013.0016.800.00-2264.84%
TYL190719C002200002019-07-17 1:16PM EDT220.004.004.105.300.00-218336.57%
TYL190719C002300002019-07-16 12:09PM EDT230.000.100.000.200.00-42625.39%
TYL190719C002400002019-07-16 10:33AM EDT240.000.060.000.250.00-1250.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL190719P002000002019-07-08 12:03PM EDT200.000.300.000.000.00-1025.00%
TYL190719P002100002019-07-16 1:56PM EDT210.000.150.000.000.00-1025.00%
TYL190719P002200002019-07-17 10:58AM EDT220.001.150.000.000.00-3106.25%