U.S. markets open in 1 hour 32 minutes

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
482.43+14.52 (+3.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL211015C004600002021-09-20 11:50AM EDT460.0012.200.000.000.00-170.00%
TYL211015C004700002021-09-23 11:12AM EDT470.0014.200.000.000.00-5220.00%
TYL211015C004800002021-09-23 3:31PM EDT480.0011.200.000.000.00-8130.00%
TYL211015C004900002021-09-21 11:18AM EDT490.002.230.000.000.00-1161.56%
TYL211015C005000002021-09-21 3:50PM EDT500.001.500.000.000.00-351043.13%
TYL211015C005100002021-09-13 10:22AM EDT510.001.500.000.000.00-10256.25%
TYL211015C005200002021-09-16 3:32PM EDT520.000.650.000.000.00-1396.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL211015P003800002021-09-20 12:14AM EDT380.000.95-0.000.00--125.00%
TYL211015P003900002021-09-14 2:58PM EDT390.001.050.000.000.00-1312.50%
TYL211015P004000002021-09-14 2:48PM EDT400.001.500.000.000.00-2312.50%
TYL211015P004100002021-09-14 2:32PM EDT410.001.800.000.000.00-1212.50%
TYL211015P004200002021-09-14 2:31PM EDT420.002.300.000.000.00-1212.50%
TYL211015P004300002021-09-22 3:48PM EDT430.002.750.000.000.00-4912.50%
TYL211015P004400002021-09-20 9:47AM EDT440.002.100.000.000.00-10846.25%
TYL211015P004500002021-09-22 3:48PM EDT450.005.350.000.000.00-4476.25%
TYL211015P004600002021-09-21 3:50PM EDT460.009.800.000.000.00-70823.13%
TYL211015P004700002021-09-23 11:05AM EDT470.006.700.000.000.00-5293.13%
TYL211015P004800002021-09-23 3:44PM EDT480.008.300.000.000.00-10250.39%
TYL211015P004900002021-09-15 10:36AM EDT490.0026.000.000.000.00-280.00%