U.S. markets close in 3 minutes

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
493.92+4.70 (+0.96%)
As of 3:57PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----370.001.450.00-1010
-----380.000.800.00-11
-----390.001.500.00-11
-----400.000.770.00-15
-----410.007.800.00--1
-----420.002.050.00-13
69.930.00-11430.001.500.00-511
39.800.00-11440.000.650.00-174
33.050.00-12450.001.150.00-116
41.550.00-12460.001.35-0.40-22.86%181
26.25-6.05-18.73%317470.002.650.00-37
18.05-1.95-9.75%387480.003.90+0.95+32.20%393
11.10+2.10+23.33%198490.009.090.00-613
6.00-0.20-3.23%4251500.0019.000.00-1010
3.08+0.87+39.37%118510.0038.900.00---
-----520.0029.500.00-1-
0.500.00-313530.00-----
0.700.00-110550.00-----
0.390.00--1570.00-----