U.S. markets open in 8 hours 51 minutes

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.08-7.48 (-1.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL211015C004600002021-09-20 11:50AM EDT460.0012.200.000.000.00-100.00%
TYL211015C004700002021-09-20 11:07AM EDT470.008.300.000.000.00-101.56%
TYL211015C004800002021-09-17 3:35PM EDT480.004.500.000.000.00-303.13%
TYL211015C004900002021-09-14 2:06PM EDT490.004.600.000.000.00-206.25%
TYL211015C005000002021-09-17 12:46PM EDT500.002.100.000.000.00-3506.25%
TYL211015C005100002021-09-13 10:22AM EDT510.001.500.000.000.00-1006.25%
TYL211015C005200002021-09-16 3:32PM EDT520.000.650.000.000.00-1012.50%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL211015P003800002021-09-20 12:14AM EDT380.000.95-0.000.00--012.50%
TYL211015P003900002021-09-14 2:58PM EDT390.001.050.000.000.00-1012.50%
TYL211015P004000002021-09-14 2:48PM EDT400.001.500.000.000.00-2012.50%
TYL211015P004100002021-09-14 2:32PM EDT410.001.800.000.000.00-1012.50%
TYL211015P004200002021-09-14 2:31PM EDT420.002.300.000.000.00-106.25%
TYL211015P004300002021-09-20 9:47AM EDT430.002.530.000.000.00-306.25%
TYL211015P004400002021-09-20 9:47AM EDT440.003.630.000.000.00-303.13%
TYL211015P004500002021-09-20 11:56AM EDT450.008.100.000.000.00-301.56%
TYL211015P004600002021-09-20 1:01PM EDT460.0012.300.000.000.00-100.03%
TYL211015P004700002021-09-20 1:01PM EDT470.0017.700.000.000.00-1100.00%
TYL211015P004800002021-09-20 2:42PM EDT480.0026.900.000.000.00-400.00%
TYL211015P004900002021-09-15 10:36AM EDT490.0026.000.000.000.00-200.00%