U.S. markets closed

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
494.39-3.46 (-0.69%)
At close: 4:00PM EDT
494.39 0.00 (0.00%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL210917C004000002021-06-17 11:23AM EDT2021-09-1748.4674.2078.000.00-1230.00%
TYL211217C004000002021-07-19 1:07PM EDT2021-12-1786.4099.60101.700.00-747832.83%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL210820P004000002021-07-20 9:30AM EDT2021-08-201.800.000.850.00-1445.17%
TYL210917P004000002021-06-18 2:46PM EDT2021-09-179.002.003.500.00-1343.07%
TYL211217P004000002021-05-11 11:27AM EDT2021-12-1733.9022.8027.300.00-5054.70%