U.S. Markets closed

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
490.84-0.90 (-0.18%)
At close: 4:00PM EDT
490.84 +0.67 (0.14%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL210820C004500002021-06-25 2:05PM EDT2021-08-2033.0549.0052.300.00-1262.12%
TYL210917C004500002021-07-01 1:32PM EDT2021-09-1725.2045.1048.500.00-2234.03%
TYL211217C004500002021-06-28 10:56AM EDT2021-12-1733.5058.7060.300.00-1031.73%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYL210820P004500002021-08-03 10:47AM EDT2021-08-201.150.851.35-0.05-4.17%11730.51%
TYL210917P004500002021-08-02 3:39PM EDT2021-09-174.253.604.80-0.05-1.16%11428.05%
TYL211217P004500002021-07-07 10:39AM EDT2021-12-1723.2012.4015.900.00--528.25%