NYSE - Delayed Quote USD

Tyler Technologies, Inc. (TYL)

419.00 +0.56 (+0.13%)
At close: April 24 at 4:00 PM EDT
428.00 +9.00 (+2.15%)
After hours: April 24 at 5:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TYL240517C00580000 3/18/2024 3:56 PM 2024-05-17 0.75 0.00 4.80 0.00 0.00% - 7 81.54%
TYL240920C00580000 2/28/2024 2:30 PM 2024-09-20 2.80 0.05 10.00 0.00 0.00% - 1 46.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ROP Roper Technologies, Inc.
538.01
-0.30%
 
SSNC SS&C Technologies Holdings, Inc.
61.54
+0.92%
 
AZPN Aspen Technology, Inc.
197.11
-0.54%
 
FICO Fair Isaac Corporation
1,193.03
+0.41%
 
PAYC Paycom Software, Inc.
187.91
-0.10%
 
PTC PTC Inc.
180.50
+0.03%
 
MANH Manhattan Associates, Inc.
206.32
-10.54%
 
ANSS ANSYS, Inc.
328.57
+0.80%
 
APPF AppFolio, Inc.
215.90
-1.56%
 
GWRE Guidewire Software, Inc.
113.51
-0.24%