TYPE - Monotype Imaging Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYPE191115C000150002019-07-29 2:29PM EDT15.005.003.707.200.00-22130.27%
TYPE191115C000175002019-10-04 2:00PM EDT17.502.350.000.000.00-200.00%
TYPE191115C000200002019-09-11 1:41PM EDT20.000.050.000.000.00-43911.56%
TYPE191115C000225002019-08-02 1:52PM EDT22.500.050.000.150.00-1344.14%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TYPE191115P000150002019-06-21 3:25PM EDT15.000.500.550.900.00-22139.84%
TYPE191115P000175002019-09-11 12:38PM EDT17.500.050.000.000.00-152212.50%
TYPE191115P000200002019-10-03 9:30AM EDT20.000.500.000.000.00-1000.00%