ASX - Delayed Quote AUD

Tyro Payments Limited (TYR.AX)

0.8650 -0.0400 (-4.42%)
At close: 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.9000 0.9000 0.8650 0.8650 0.8650 3,234,737
Apr 18, 2024 0.9250 0.9275 0.9050 0.9050 0.9050 1,294,090
Apr 17, 2024 0.9250 0.9450 0.9200 0.9250 0.9250 824,644
Apr 16, 2024 0.9550 0.9550 0.9200 0.9200 0.9200 2,048,197
Apr 15, 2024 0.9900 0.9900 0.9500 0.9600 0.9600 2,176,007
Apr 12, 2024 1.0000 1.0050 0.9900 0.9900 0.9900 911,527
Apr 11, 2024 1.0000 1.0050 0.9850 1.0000 1.0000 1,224,908
Apr 10, 2024 1.0000 1.0200 0.9950 1.0150 1.0150 952,638
Apr 9, 2024 0.9850 1.0100 0.9850 0.9950 0.9950 1,513,684
Apr 8, 2024 1.0000 1.0025 0.9800 0.9800 0.9800 1,258,529
Apr 5, 2024 0.9950 1.0025 0.9900 0.9950 0.9950 774,097
Apr 4, 2024 0.9950 1.0100 0.9950 1.0050 1.0050 567,725
Apr 3, 2024 1.0150 1.0150 0.9900 0.9950 0.9950 10,264,576
Apr 2, 2024 1.0300 1.0400 1.0050 1.0150 1.0150 2,737,226
Mar 28, 2024 1.0350 1.0400 1.0175 1.0300 1.0300 1,920,578
Mar 27, 2024 1.0250 1.0450 1.0200 1.0300 1.0300 1,020,735
Mar 26, 2024 1.0100 1.0300 1.0050 1.0300 1.0300 1,120,972
Mar 25, 2024 1.0150 1.0400 1.0050 1.0100 1.0100 3,422,464
Mar 22, 2024 1.0450 1.0450 1.0150 1.0150 1.0150 2,979,925
Mar 21, 2024 1.0450 1.0800 1.0450 1.0450 1.0450 3,339,699
Mar 20, 2024 1.0400 1.0600 1.0200 1.0400 1.0400 5,052,303
Mar 19, 2024 1.0800 1.0900 1.0400 1.0450 1.0450 3,789,309
Mar 18, 2024 1.1100 1.1100 1.0650 1.0750 1.0750 3,582,452
Mar 15, 2024 1.1100 1.1150 1.0825 1.1100 1.1100 2,367,146
Mar 14, 2024 1.1350 1.1350 1.1150 1.1200 1.1200 1,090,928
Mar 13, 2024 1.1300 1.1475 1.1200 1.1350 1.1350 1,609,570
Mar 12, 2024 1.1200 1.1350 1.1000 1.1200 1.1200 2,043,658
Mar 11, 2024 1.1100 1.1300 1.0850 1.1200 1.1200 1,753,932
Mar 8, 2024 1.1650 1.1650 1.1100 1.1200 1.1200 2,399,385
Mar 7, 2024 1.1700 1.1950 1.1550 1.1600 1.1600 1,473,983
Mar 6, 2024 1.1600 1.1900 1.1450 1.1700 1.1700 1,658,878
Mar 5, 2024 1.1100 1.1950 1.0850 1.1900 1.1900 5,358,293
Mar 4, 2024 1.1800 1.1800 1.0950 1.1000 1.1000 4,410,007
Mar 1, 2024 1.1300 1.1950 1.1250 1.1700 1.1700 4,958,254
Feb 29, 2024 1.0400 1.1475 1.0400 1.1200 1.1200 6,273,094
Feb 28, 2024 1.0950 1.1200 1.0000 1.0500 1.0500 6,329,640
Feb 27, 2024 1.3000 1.3000 1.0025 1.0800 1.0800 19,024,365
Feb 26, 2024 1.1600 1.2200 1.1600 1.2000 1.2000 4,184,625
Feb 23, 2024 1.1550 1.1675 1.1400 1.1550 1.1550 723,991
Feb 22, 2024 1.1550 1.1650 1.1300 1.1350 1.1350 688,963
Feb 21, 2024 1.1700 1.1750 1.1450 1.1550 1.1550 1,027,973
Feb 20, 2024 1.1700 1.1800 1.1550 1.1800 1.1800 882,618
Feb 19, 2024 1.1800 1.1900 1.1600 1.1650 1.1650 1,233,964
Feb 16, 2024 1.2100 1.2100 1.1650 1.1800 1.1800 2,380,086
Feb 15, 2024 1.1800 1.2200 1.1475 1.1550 1.1550 3,256,217
Feb 14, 2024 1.1650 1.2000 1.1600 1.1750 1.1750 1,426,138
Feb 13, 2024 1.1750 1.1950 1.1450 1.1950 1.1950 1,805,501
Feb 12, 2024 1.1650 1.1975 1.1650 1.1700 1.1700 2,605,884
Feb 9, 2024 1.1200 1.1600 1.1150 1.1500 1.1500 1,838,299
Feb 8, 2024 1.0900 1.1225 1.0900 1.1200 1.1200 1,711,936
Feb 7, 2024 1.0950 1.1050 1.0850 1.0850 1.0850 1,110,501
Feb 6, 2024 1.0750 1.0950 1.0600 1.0950 1.0950 858,932
Feb 5, 2024 1.0900 1.0900 1.0650 1.0800 1.0800 588,952
Feb 2, 2024 1.0950 1.1000 1.0750 1.0950 1.0950 1,566,164
Feb 1, 2024 1.0800 1.0875 1.0600 1.0800 1.0800 1,708,712
Jan 31, 2024 1.0950 1.1000 1.0850 1.0950 1.0950 2,838,224
Jan 30, 2024 1.0850 1.1100 1.0750 1.0950 1.0950 1,682,290
Jan 29, 2024 1.0850 1.0900 1.0600 1.0700 1.0700 1,735,293
Jan 25, 2024 1.0700 1.1200 1.0700 1.0950 1.0950 2,136,201
Jan 24, 2024 1.0600 1.0975 1.0500 1.0800 1.0800 1,982,636
Jan 23, 2024 1.0550 1.0800 1.0300 1.0400 1.0400 2,089,822
Jan 22, 2024 1.0550 1.0800 1.0400 1.0650 1.0650 1,716,091
Jan 19, 2024 1.0350 1.0500 1.0175 1.0450 1.0450 1,988,841
Jan 18, 2024 0.9950 1.0300 0.9925 1.0300 1.0300 2,440,698
Jan 17, 2024 1.0100 1.0175 0.9900 1.0000 1.0000 1,741,320
Jan 16, 2024 1.0150 1.0300 1.0050 1.0100 1.0100 1,236,484
Jan 15, 2024 1.0050 1.0200 1.0000 1.0200 1.0200 415,399
Jan 12, 2024 1.0150 1.0250 1.0050 1.0100 1.0100 910,301
Jan 11, 2024 1.0200 1.0300 1.0100 1.0150 1.0150 706,758
Jan 10, 2024 1.0100 1.0200 0.9950 1.0100 1.0100 1,310,684
Jan 9, 2024 1.0100 1.0300 0.9950 1.0300 1.0300 1,292,281
Jan 8, 2024 1.0050 1.0150 0.9850 0.9850 0.9850 1,177,264
Jan 5, 2024 1.0300 1.0350 1.0100 1.0150 1.0150 872,936
Jan 4, 2024 1.0400 1.0450 1.0100 1.0250 1.0250 1,584,120
Jan 3, 2024 1.0750 1.0750 1.0350 1.0400 1.0400 1,668,878
Jan 2, 2024 1.1000 1.1025 1.0850 1.0900 1.0900 412,508
Dec 29, 2023 1.0900 1.1250 1.0850 1.1050 1.1050 647,948
Dec 28, 2023 1.0800 1.0950 1.0650 1.0850 1.0850 841,382
Dec 27, 2023 1.0900 1.1100 1.0600 1.0800 1.0800 1,152,371
Dec 22, 2023 1.0750 1.1000 1.0750 1.0800 1.0800 4,587,349
Dec 21, 2023 1.1250 1.1250 1.0600 1.0700 1.0700 1,087,764
Dec 20, 2023 1.0900 1.1450 1.0850 1.1400 1.1400 1,904,226
Dec 19, 2023 1.0800 1.0900 1.0700 1.0700 1.0700 1,221,628
Dec 18, 2023 1.0650 1.0950 1.0650 1.0800 1.0800 1,315,640
Dec 15, 2023 1.0650 1.0975 1.0600 1.0600 1.0600 2,252,075
Dec 14, 2023 1.0400 1.0675 1.0400 1.0650 1.0650 2,113,177
Dec 13, 2023 1.0200 1.0350 1.0050 1.0250 1.0250 1,318,780
Dec 12, 2023 1.0200 1.0400 1.0150 1.0200 1.0200 943,842
Dec 11, 2023 1.0300 1.0475 1.0050 1.0100 1.0100 983,176
Dec 8, 2023 1.0150 1.0375 0.9800 1.0300 1.0300 1,816,139
Dec 7, 2023 1.0350 1.0550 1.0000 1.0050 1.0050 1,867,314
Dec 6, 2023 1.0200 1.0500 1.0100 1.0500 1.0500 1,064,010
Dec 5, 2023 1.0450 1.0500 1.0050 1.0100 1.0100 670,891
Dec 4, 2023 1.0450 1.0650 1.0375 1.0450 1.0450 738,248
Dec 1, 2023 1.0400 1.0500 1.0225 1.0400 1.0400 1,328,249
Nov 30, 2023 1.0400 1.0600 1.0300 1.0600 1.0600 1,569,152
Nov 29, 2023 1.0400 1.0600 1.0200 1.0450 1.0450 2,001,741
Nov 28, 2023 1.0200 1.0450 1.0100 1.0350 1.0350 769,158
Nov 27, 2023 1.0200 1.0300 1.0000 1.0050 1.0050 1,517,186
Nov 24, 2023 1.0400 1.0550 1.0100 1.0150 1.0150 1,347,941
Nov 23, 2023 1.0100 1.0700 1.0100 1.0350 1.0350 2,902,620
Nov 22, 2023 1.0150 1.0300 1.0100 1.0200 1.0200 1,549,020
Nov 21, 2023 0.9900 1.0300 0.9850 1.0150 1.0150 1,552,836
Nov 20, 2023 1.0100 1.0200 0.9750 0.9850 0.9850 1,658,308
Nov 17, 2023 1.0500 1.0650 1.0075 1.0150 1.0150 2,603,745
Nov 16, 2023 1.0000 1.0350 0.9550 1.0250 1.0250 4,366,404
Nov 15, 2023 1.1000 1.1500 1.0050 1.0100 1.0100 9,369,476
Nov 14, 2023 1.0000 1.0425 1.0000 1.0400 1.0400 2,852,742
Nov 13, 2023 0.9900 0.9950 0.9600 0.9750 0.9750 1,174,938
Nov 10, 2023 0.9550 0.9850 0.9500 0.9750 0.9750 1,043,169
Nov 9, 2023 0.9850 0.9925 0.9575 0.9800 0.9800 1,957,789
Nov 8, 2023 1.0100 1.0150 0.9800 0.9800 0.9800 1,977,570
Nov 7, 2023 0.9650 1.0050 0.9650 1.0000 1.0000 1,868,165
Nov 6, 2023 0.9200 0.9800 0.9175 0.9750 0.9750 2,509,402
Nov 3, 2023 0.9200 0.9400 0.9025 0.9100 0.9100 3,665,605
Nov 2, 2023 0.8700 0.9200 0.8625 0.9000 0.9000 4,328,916
Nov 1, 2023 0.8600 0.8750 0.8500 0.8650 0.8650 2,551,891
Oct 31, 2023 0.8650 0.8750 0.8550 0.8600 0.8600 2,647,235
Oct 30, 2023 0.8700 0.8725 0.8500 0.8550 0.8550 2,021,509
Oct 27, 2023 0.8800 0.8950 0.8500 0.8800 0.8800 3,350,326
Oct 26, 2023 0.8850 0.9100 0.8600 0.8850 0.8850 3,394,105
Oct 25, 2023 0.9350 0.9550 0.8950 0.9250 0.9250 2,580,118
Oct 24, 2023 0.9500 0.9550 0.9150 0.9300 0.9300 1,822,136
Oct 23, 2023 0.9700 0.9700 0.9400 0.9400 0.9400 1,802,395
Oct 20, 2023 1.0100 1.0100 0.9675 0.9800 0.9800 2,817,575
Oct 19, 2023 1.0750 1.0775 0.9950 1.0200 1.0200 6,617,786
Oct 18, 2023 1.1800 1.1950 1.0750 1.0900 1.0900 3,252,698
Oct 17, 2023 1.2200 1.2250 1.1650 1.1950 1.1950 1,698,068
Oct 16, 2023 1.2350 1.2400 1.1950 1.2200 1.2200 1,254,405
Oct 13, 2023 1.2600 1.2600 1.2250 1.2500 1.2500 767,732
Oct 12, 2023 1.2550 1.2800 1.2550 1.2700 1.2700 1,658,866
Oct 11, 2023 1.2400 1.2650 1.2250 1.2500 1.2500 2,022,157
Oct 10, 2023 1.2850 1.2850 1.1550 1.2150 1.2150 8,347,632
Oct 9, 2023 1.3150 1.3150 1.2550 1.2700 1.2700 1,667,952
Oct 6, 2023 1.3500 1.3575 1.3100 1.3100 1.3100 1,792,015
Oct 5, 2023 1.3300 1.3550 1.3225 1.3550 1.3550 1,329,253
Oct 4, 2023 1.3150 1.3325 1.3000 1.3150 1.3150 1,349,716
Oct 3, 2023 1.3150 1.3300 1.3000 1.3250 1.3250 1,481,003
Oct 2, 2023 1.3550 1.3650 1.3300 1.3350 1.3350 958,531
Sep 29, 2023 1.3250 1.3575 1.3250 1.3550 1.3550 1,306,268
Sep 28, 2023 1.3000 1.3300 1.2800 1.3250 1.3250 1,076,895
Sep 27, 2023 1.3200 1.3450 1.3050 1.3100 1.3100 1,498,737
Sep 26, 2023 1.2950 1.3300 1.2850 1.3300 1.3300 2,006,146
Sep 25, 2023 1.3100 1.3250 1.2825 1.2850 1.2850 1,704,590
Sep 22, 2023 1.3200 1.3300 1.3000 1.3150 1.3150 2,129,837
Sep 21, 2023 1.3600 1.3900 1.3225 1.3400 1.3400 2,972,006
Sep 20, 2023 1.3700 1.3700 1.3375 1.3700 1.3700 3,116,308
Sep 19, 2023 1.3400 1.3800 1.3350 1.3650 1.3650 3,275,874
Sep 18, 2023 1.3450 1.3800 1.3375 1.3400 1.3400 2,178,890
Sep 15, 2023 1.3300 1.3700 1.3000 1.3700 1.3700 7,395,412
Sep 14, 2023 1.3500 1.3525 1.3050 1.3050 1.3050 1,613,769
Sep 13, 2023 1.3500 1.4100 1.3450 1.3550 1.3550 3,646,523
Sep 12, 2023 1.3200 1.3500 1.3000 1.3500 1.3500 2,397,844
Sep 11, 2023 1.3550 1.3650 1.2950 1.3000 1.3000 1,792,770
Sep 8, 2023 1.3450 1.3925 1.3450 1.3650 1.3650 1,834,473
Sep 7, 2023 1.3700 1.3750 1.3000 1.3400 1.3400 2,188,561
Sep 6, 2023 1.3900 1.4050 1.3700 1.3750 1.3750 1,780,573
Sep 5, 2023 1.3800 1.4100 1.3550 1.3900 1.3900 1,521,304
Sep 4, 2023 1.4350 1.4400 1.3550 1.3800 1.3800 2,483,089
Sep 1, 2023 1.4050 1.4550 1.3700 1.4400 1.4400 3,865,649
Aug 31, 2023 1.4000 1.4750 1.3800 1.4150 1.4150 6,497,904
Aug 30, 2023 1.3300 1.4300 1.3275 1.4000 1.4000 11,696,310
Aug 29, 2023 1.3000 1.3500 1.2375 1.2900 1.2900 17,842,532
Aug 28, 2023 1.1700 1.1750 1.1200 1.1250 1.1250 2,183,238
Aug 25, 2023 1.1400 1.1700 1.1300 1.1550 1.1550 1,580,458
Aug 24, 2023 1.2300 1.2400 1.1750 1.1800 1.1800 1,517,808
Aug 23, 2023 1.2250 1.2250 1.1900 1.2250 1.2250 2,251,426
Aug 22, 2023 1.2100 1.2350 1.2000 1.2350 1.2350 520,446
Aug 21, 2023 1.1700 1.2250 1.1650 1.2100 1.2100 1,154,790
Aug 18, 2023 1.2000 1.2150 1.1700 1.1700 1.1700 1,567,434
Aug 17, 2023 1.2500 1.2500 1.2100 1.2350 1.2350 1,467,687
Aug 16, 2023 1.2300 1.2650 1.2200 1.2450 1.2450 1,325,077
Aug 15, 2023 1.2700 1.2800 1.2450 1.2450 1.2450 1,653,631
Aug 14, 2023 1.2400 1.2775 1.2350 1.2600 1.2600 1,667,301
Aug 11, 2023 1.2400 1.2675 1.2350 1.2500 1.2500 964,565
Aug 10, 2023 1.2600 1.2700 1.2350 1.2650 1.2650 899,933
Aug 9, 2023 1.2800 1.3050 1.2600 1.2700 1.2700 901,071
Aug 8, 2023 1.2550 1.2950 1.2450 1.2950 1.2950 1,519,944
Aug 7, 2023 1.3250 1.3250 1.2300 1.2550 1.2550 2,285,878
Aug 4, 2023 1.3050 1.3350 1.2850 1.3250 1.3250 932,436
Aug 3, 2023 1.2850 1.3150 1.2375 1.3150 1.3150 2,771,479
Aug 2, 2023 1.3750 1.3750 1.3000 1.3100 1.3100 2,395,040
Aug 1, 2023 1.4100 1.4275 1.3750 1.3750 1.3750 2,869,571
Jul 31, 2023 1.3950 1.4200 1.3850 1.3950 1.3950 2,974,081
Jul 28, 2023 1.3450 1.3950 1.3400 1.3950 1.3950 1,485,680
Jul 27, 2023 1.3500 1.3700 1.3400 1.3450 1.3450 1,151,658
Jul 26, 2023 1.3550 1.3600 1.3250 1.3350 1.3350 834,123
Jul 25, 2023 1.3350 1.3550 1.2850 1.3450 1.3450 1,935,831
Jul 24, 2023 1.3400 1.3600 1.3300 1.3300 1.3300 1,206,312
Jul 21, 2023 1.3700 1.3700 1.3100 1.3350 1.3350 1,521,398
Jul 20, 2023 1.3550 1.4000 1.3450 1.3800 1.3800 2,978,555
Jul 19, 2023 1.2900 1.3450 1.2850 1.3450 1.3450 4,938,555
Jul 18, 2023 1.2400 1.2975 1.2050 1.2850 1.2850 3,421,970
Jul 17, 2023 1.2250 1.2550 1.2100 1.2250 1.2250 2,545,062
Jul 14, 2023 1.2750 1.2950 1.1975 1.2300 1.2300 3,372,751
Jul 13, 2023 1.2550 1.2650 1.2400 1.2500 1.2500 1,698,997
Jul 12, 2023 1.1950 1.2400 1.1850 1.2250 1.2250 2,045,988
Jul 11, 2023 1.1700 1.1850 1.1500 1.1750 1.1750 1,297,717
Jul 10, 2023 1.1450 1.1550 1.1400 1.1500 1.1500 902,628
Jul 7, 2023 1.1050 1.1525 1.1000 1.1350 1.1350 1,752,542
Jul 6, 2023 1.1200 1.1450 1.1100 1.1350 1.1350 974,330
Jul 5, 2023 1.1600 1.1800 1.1150 1.1350 1.1350 2,027,012
Jul 4, 2023 1.1600 1.1650 1.1300 1.1600 1.1600 1,598,022
Jul 3, 2023 1.1500 1.1600 1.1200 1.1500 1.1500 2,206,465
Jun 30, 2023 1.1750 1.1750 1.1400 1.1400 1.1400 2,644,977
Jun 29, 2023 1.1000 1.1900 1.1000 1.1900 1.1900 5,676,604
Jun 28, 2023 1.0400 1.0950 1.0400 1.0900 1.0900 3,821,708
Jun 27, 2023 0.9950 1.0250 0.9950 1.0250 1.0250 1,804,345
Jun 26, 2023 0.9950 1.0100 0.9850 0.9950 0.9950 2,419,268
Jun 23, 2023 0.9800 1.0500 0.9800 1.0050 1.0050 2,540,509
Jun 22, 2023 1.0350 1.0350 0.9750 0.9800 0.9800 2,331,959
Jun 21, 2023 0.9600 1.0450 0.9600 1.0350 1.0350 3,144,060
Jun 20, 2023 0.9400 0.9800 0.9400 0.9600 0.9600 2,238,660
Jun 19, 2023 0.9450 0.9600 0.9350 0.9500 0.9500 4,652,274
Jun 16, 2023 0.9400 0.9775 0.9300 0.9500 0.9500 4,233,886
Jun 15, 2023 0.9850 0.9900 0.9425 0.9450 0.9450 2,452,720
Jun 14, 2023 1.0000 1.0050 0.9825 0.9900 0.9900 1,494,817
Jun 13, 2023 1.0200 1.0250 0.9825 0.9950 0.9950 2,580,054
Jun 9, 2023 1.0400 1.0500 1.0150 1.0250 1.0250 1,548,725
Jun 8, 2023 1.0800 1.0800 1.0300 1.0450 1.0450 1,667,989
Jun 7, 2023 1.0900 1.1050 1.0700 1.0800 1.0800 2,072,970
Jun 6, 2023 1.0950 1.1000 1.0650 1.0950 1.0950 3,932,848
Jun 5, 2023 1.1400 1.1450 1.1050 1.1100 1.1100 1,756,373
Jun 2, 2023 1.1300 1.1700 1.1100 1.1400 1.1400 2,209,184
Jun 1, 2023 1.1950 1.1950 1.1200 1.1200 1.1200 2,534,436
May 31, 2023 1.2450 1.2550 1.1700 1.1800 1.1800 3,315,559
May 30, 2023 1.2200 1.2650 1.2200 1.2450 1.2450 3,246,852
May 29, 2023 1.2000 1.2600 1.2000 1.2400 1.2400 2,193,800
May 26, 2023 1.1500 1.1750 1.1350 1.1650 1.1650 1,780,836
May 25, 2023 1.2200 1.2350 1.1600 1.1600 1.1600 2,263,952
May 24, 2023 1.2650 1.2850 1.2300 1.2350 1.2350 2,178,115
May 23, 2023 1.2900 1.3300 1.2400 1.2750 1.2750 4,692,778
May 22, 2023 1.2500 1.3100 1.1850 1.2800 1.2800 18,571,841
May 19, 2023 1.5150 1.5550 1.5150 1.5350 1.5350 707,661
May 18, 2023 1.5200 1.5250 1.4800 1.5100 1.5100 947,861
May 17, 2023 1.4950 1.5200 1.4500 1.5150 1.5150 639,959
May 16, 2023 1.5200 1.5400 1.4750 1.5000 1.5000 1,296,622
May 15, 2023 1.6000 1.6150 1.4850 1.5100 1.5100 1,961,473
May 12, 2023 1.5300 1.5500 1.5150 1.5450 1.5450 580,045
May 11, 2023 1.5550 1.5550 1.5000 1.5300 1.5300 615,202
May 10, 2023 1.5600 1.5800 1.5400 1.5450 1.5450 637,644
May 9, 2023 1.5900 1.5900 1.5600 1.5700 1.5700 965,263
May 8, 2023 1.5900 1.6125 1.5700 1.5900 1.5900 487,175
May 5, 2023 1.5600 1.5900 1.5600 1.5850 1.5850 400,301
May 4, 2023 1.5600 1.5650 1.5400 1.5600 1.5600 862,354
May 3, 2023 1.5800 1.5950 1.5600 1.5850 1.5850 507,522
May 2, 2023 1.5650 1.6250 1.5650 1.6100 1.6100 1,193,639
May 1, 2023 1.6050 1.6350 1.5600 1.5600 1.5600 1,233,139
Apr 28, 2023 1.5500 1.5850 1.5500 1.5800 1.5800 384,325
Apr 27, 2023 1.5550 1.5700 1.5500 1.5600 1.5600 831,870
Apr 26, 2023 1.5700 1.6250 1.5650 1.5650 1.5650 1,994,201
Apr 24, 2023 1.5650 1.5650 1.5300 1.5400 1.5400 571,949
Apr 21, 2023 1.5300 1.5650 1.5200 1.5500 1.5500 722,610
Apr 20, 2023 1.5450 1.5500 1.5275 1.5300 1.5300 561,152
Apr 19, 2023 1.5500 1.5600 1.5250 1.5400 1.5400 628,380

Related Tickers

EML.AX EML Payments Limited
1.0250
+2.50%
 
MP1.AX Megaport Limited
13.59
-1.59%
 
GTK.AX Gentrack Group Limited
7.45
-0.40%
 
SMP.AX Smartpay Holdings Limited
1.2450
+0.81%
 
SQ2.AX Block, Inc.
110.07
-4.40%
 
SKO.AX Serko Limited
3.1800
0.00%
 
1N8.F Adyen N.V.
1,410.20
-1.92%
 
FCL.AX FINEOS Corporation Holdings plc
1.8000
+2.86%
 
QOR.AX Qoria Limited
0.4300
0.00%
 
TENB Tenable Holdings, Inc.
44.47
+0.86%