Advertisement
Advertisement
U.S. markets open in 2 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Toyo Tire Corp (TYR.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
10.70+0.10 (+0.94%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.7010.7010.7010.7010.70-
Jan 26, 202310.6010.6010.6010.6010.60-
Jan 25, 202310.5010.5010.5010.5010.50-
Jan 24, 202310.5010.5010.5010.5010.50-
Jan 23, 202310.4010.4010.4010.4010.40-
Jan 20, 202310.4010.4010.4010.4010.40-
Jan 19, 202310.5010.5010.5010.5010.50-
Jan 18, 202310.3010.3010.3010.3010.30-
Jan 17, 202310.4010.4010.4010.4010.40-
Jan 16, 202310.3010.3010.3010.3010.30-
Jan 13, 202310.4010.4010.4010.4010.40-
Jan 12, 202310.3010.3010.3010.3010.30-
Jan 11, 202310.2010.2010.2010.2010.20-
Jan 10, 202310.3010.3010.3010.3010.30-
Jan 09, 202310.3010.3010.3010.3010.30-
Jan 06, 202310.3010.3010.3010.3010.30-
Jan 05, 202310.3010.3010.3010.3010.30-
Jan 04, 202310.4010.4010.4010.4010.40-
Jan 03, 202310.5010.5010.5010.5010.50-
Jan 02, 202310.5010.5010.5010.5010.50-
Dec 30, 202210.4010.4010.4010.4010.40-
Dec 29, 202210.3010.3010.3010.3010.30-
Dec 29, 202250 Dividend
Dec 28, 202210.8010.8010.8010.80-39.20-
Dec 27, 202210.9010.9010.9010.90-39.56-
Dec 23, 202210.9010.9010.9010.90-39.56-
Dec 22, 202210.9010.9010.9010.90-39.56-
Dec 21, 202210.8010.8010.8010.80-39.20-
Dec 20, 202210.8010.8010.8010.80-39.20-
Dec 19, 202210.7010.7010.7010.70-38.84-
Dec 16, 202210.6010.6010.6010.60-38.47-
Dec 15, 202210.7010.7010.7010.70-38.84-
Dec 14, 202210.6010.6010.6010.60-38.47-
Dec 13, 202210.5010.5010.5010.50-38.11-
Dec 12, 202210.6010.6010.6010.60-38.47-
Dec 09, 202210.6010.6010.6010.60-38.47-
Dec 08, 202210.5010.5010.5010.50-38.11-
Dec 07, 202210.5010.5010.5010.50-38.11-
Dec 06, 202210.5010.5010.5010.50-38.11-
Dec 05, 202210.6010.6010.6010.60-38.47-
Dec 02, 202210.6010.6010.6010.60-38.47-
Dec 01, 202210.7010.7010.7010.70-38.84-
Nov 30, 202210.7010.7010.7010.70-38.84-
Nov 29, 202210.7010.7010.7010.70-38.84-
Nov 28, 202210.8010.8010.8010.80-39.20-
Nov 25, 202210.6010.6010.6010.60-38.47-
Nov 24, 202210.5010.5010.5010.50-38.11-
Nov 23, 202210.3010.3010.3010.30-37.39-
Nov 22, 202210.4010.4010.4010.40-37.75-
Nov 21, 202210.4010.4010.4010.40-37.75-
Nov 18, 202210.2010.2010.2010.20-37.02-
Nov 17, 202210.1010.1010.1010.10-36.66-
Nov 16, 20229.959.959.959.95-36.1124
Nov 15, 202210.1010.1010.0010.00-36.30-
Nov 14, 202210.8010.8010.8010.80-39.20-
Nov 11, 202211.3011.4011.3011.30-41.01-
Nov 10, 202210.9010.9010.9010.90-39.56-
Nov 09, 202211.6011.6011.6011.60-42.10-
Nov 08, 202211.6011.6011.6011.60-42.10-
Nov 07, 202211.5011.5011.5011.50-41.74-
Nov 04, 202211.6011.6011.6011.60-42.10-
Nov 03, 202211.8011.8011.8011.80-42.83-
Nov 02, 202211.8011.8011.8011.80-42.83-
Nov 01, 202211.6011.6011.6011.60-42.10-
Oct 31, 202211.6011.6011.6011.60-42.10-
Oct 28, 202211.4011.4011.4011.40-41.38-
Oct 27, 202211.3011.3011.3011.30-41.01-
Oct 26, 202211.4011.4011.4011.40-41.38-
Oct 25, 202211.5011.5011.5011.50-41.74-
Oct 24, 202211.2011.2011.2011.20-40.65-
Oct 21, 202211.1011.1011.1011.10-40.29-
Oct 20, 202211.0011.0011.0011.00-39.93-
Oct 19, 202211.3011.3011.3011.30-41.01-
Oct 18, 202211.2011.2011.2011.20-40.65-
Oct 17, 202211.3011.3011.3011.30-41.01-
Oct 14, 202211.4011.4011.4011.40-41.38-
Oct 13, 202211.3011.3011.3011.30-41.01-
Oct 12, 202211.3011.3011.3011.30-41.01-
Oct 11, 202211.4011.4011.4011.40-41.38-
Oct 10, 202211.4011.4011.4011.40-41.38-
Oct 07, 202211.3011.3011.3011.30-41.01-
Oct 06, 202211.3011.3011.3011.30-41.01-
Oct 05, 202211.2011.2011.2011.20-40.65-
Oct 04, 202211.2011.2011.2011.20-40.65-
Oct 03, 202211.0011.0011.0011.00-39.93100
Sep 30, 202210.9010.9010.9010.90-39.56-
Sep 29, 202211.4011.4011.4011.40-41.38-
Sep 28, 202211.4011.4011.4011.40-41.38-
Sep 27, 202211.4011.4011.4011.40-41.38-
Sep 26, 202211.4011.4011.4011.40-41.38-
Sep 23, 202211.7011.7011.7011.70-42.47-
Sep 22, 202211.5011.5011.5011.50-41.74-
Sep 21, 202211.5011.5011.5011.50-41.74-
Sep 20, 202211.6011.6011.6011.60-42.10-
Sep 19, 202211.4011.4011.4011.40-41.38-
Sep 16, 202211.4011.4011.4011.40-41.38-
Sep 15, 202211.4011.4011.4011.40-41.38-
Sep 14, 202211.4011.4011.4011.40-41.38-
Sep 13, 202211.5011.5011.5011.50-41.74-
Sep 12, 202211.5011.5011.5011.50-41.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement