Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nokian Renkaat Oyj (TYRES.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
11.13-0.01 (-0.09%)
At close: 06:29PM EET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202311.1411.2111.0211.1311.13472,760
Jan 26, 202311.1811.2010.9611.1411.14383,244
Jan 25, 202311.3211.3910.9511.0711.07551,243
Jan 24, 202311.2311.3411.1911.3011.30449,366
Jan 23, 202311.1011.2211.0711.1811.18344,316
Jan 20, 202311.1611.2010.9311.0211.02468,444
Jan 19, 202311.1511.2711.0311.0811.08613,472
Jan 18, 202310.9911.2510.8311.2311.23666,677
Jan 17, 202310.8510.9910.7010.9510.95581,599
Jan 16, 202310.9010.9810.7610.8310.83459,950
Jan 13, 202310.9111.0310.7710.9010.90593,901
Jan 12, 202310.8010.9410.7210.9110.91535,664
Jan 11, 202310.7110.8510.5610.7210.72668,621
Jan 10, 202310.9010.9210.6610.7110.71556,364
Jan 09, 202310.6510.9910.6510.9910.99698,319
Jan 05, 202310.5010.5810.4210.5810.58424,868
Jan 04, 202310.1910.5610.1910.5310.53796,387
Jan 03, 20239.9610.199.9610.1510.15592,652
Jan 02, 20239.7010.159.699.959.95784,793
Dec 30, 20229.739.739.589.589.58623,069
Dec 29, 20229.579.759.549.749.74663,092
Dec 28, 20229.649.649.509.629.62705,119
Dec 27, 20229.659.779.509.659.65551,485
Dec 23, 20229.449.729.439.659.65524,936
Dec 22, 20229.559.599.409.449.44799,604
Dec 21, 20229.469.599.439.569.56495,817
Dec 20, 20229.389.489.279.469.46582,212
Dec 19, 20229.499.839.459.499.49877,591
Dec 16, 20229.929.979.439.469.461,991,355
Dec 15, 202210.1510.159.939.959.95742,372
Dec 14, 202210.1910.2910.1210.2510.25560,544
Dec 13, 202210.0510.4210.0210.1810.18807,657
Dec 12, 202210.2210.2210.0110.0310.03587,867
Dec 09, 202210.1010.3210.0310.2310.23512,243
Dec 08, 202210.1910.2110.0310.0510.05505,126
Dec 07, 202210.3010.3210.0810.1910.19753,916
Dec 05, 202210.5310.5310.3510.4210.42474,486
Dec 02, 202210.5210.6310.4110.5310.53438,704
Dec 01, 202210.5210.6610.2710.5210.52659,898
Nov 30, 202210.4010.4810.2710.4310.43686,720
Nov 29, 202210.4910.5210.3510.3510.35421,383
Nov 28, 202210.5610.6010.4510.4510.45455,863
Nov 25, 202210.4310.6410.4110.5710.57439,324
Nov 24, 202210.5210.7210.4110.4110.411,096,270
Nov 23, 202210.8010.8810.4510.5110.51633,052
Nov 22, 202210.9010.9310.7310.7810.78434,854
Nov 21, 202210.9811.0010.7710.9210.92325,377
Nov 18, 202210.7711.0610.6610.9810.98493,824
Nov 17, 202210.9711.1110.7310.7310.73453,217
Nov 16, 202211.0511.2010.8810.9710.97357,922
Nov 15, 202211.5011.5611.0511.1311.13840,851
Nov 14, 202211.2211.5511.0311.4811.48826,382
Nov 11, 202210.8911.1010.7711.0711.07805,848
Nov 10, 202210.2610.7710.2310.7610.76640,187
Nov 09, 202210.4710.5610.2210.4510.45486,617
Nov 08, 202210.6610.6710.4010.5610.56604,929
Nov 07, 202210.0610.7710.0610.6410.641,013,189
Nov 04, 20229.8010.099.6810.0310.031,103,784
Nov 03, 202210.1010.109.819.839.831,029,790
Nov 02, 202210.2010.4010.0210.1210.121,634,746
Nov 02, 20220.66 Dividend
Nov 01, 202211.4912.199.9710.099.433,265,166
Oct 31, 202211.5211.7311.2811.4110.66572,316
Oct 28, 202211.3812.0010.7411.5210.771,358,894
Oct 27, 202211.3111.5811.1511.4010.65705,800
Oct 26, 202211.1811.3610.9011.1110.38548,895
Oct 25, 202211.1511.2710.8911.2210.49417,668
Oct 24, 202211.0711.2510.8911.1410.41354,278
Oct 21, 202211.1911.1910.8111.0310.31392,135
Oct 20, 202211.4111.4111.1911.2810.55674,154
Oct 19, 202211.5611.6211.3111.4110.67376,703
Oct 18, 202211.5011.6111.2811.5010.75539,506
Oct 17, 202211.1911.4811.0711.4510.71481,534
Oct 14, 202211.3011.4911.1711.1910.46634,868
Oct 13, 202210.8011.2610.6511.1510.42747,019
Oct 12, 202210.7810.9810.5010.9010.19679,914
Oct 11, 202210.6810.8110.4210.7810.07570,764
Oct 10, 202210.7310.8110.3510.689.98656,990
Oct 07, 202210.5611.0510.3610.9410.22698,239
Oct 06, 202210.4910.6110.3810.569.86317,304
Oct 05, 202210.7510.7510.1710.309.62525,256
Oct 04, 202210.4810.7610.3510.7310.03625,271
Oct 03, 20229.7910.349.6110.349.66704,748
Sep 30, 20229.759.949.689.909.25699,507
Sep 29, 202210.0110.089.629.719.07884,674
Sep 28, 202210.2010.289.9210.249.57621,245
Sep 27, 202210.3510.4910.1810.239.56435,324
Sep 26, 202210.1310.3810.0110.259.58425,116
Sep 23, 202210.9310.9310.1510.159.49846,864
Sep 22, 202210.8910.9710.7310.8210.12343,313
Sep 21, 202210.8011.1010.7111.0110.29564,125
Sep 20, 202210.8611.0610.7410.9810.27495,892
Sep 19, 202211.2711.2710.7510.8410.13446,442
Sep 16, 202210.7611.4510.5811.3110.572,984,087
Sep 15, 202210.7411.1210.7310.9410.22537,363
Sep 14, 202210.9711.0310.5110.7010.00776,729
Sep 13, 202211.5611.6010.7711.0410.32929,835
Sep 12, 202211.2711.6311.2311.5310.78848,506
Sep 09, 202210.5611.2710.5611.2210.48844,954
Sep 08, 202210.6610.7310.3610.569.87495,660
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement