Other OTC - Delayed Quote • USD
Tytan Holdings, Inc. (TYTN)
As of April 11 at 10:33 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Apr 19, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Apr 18, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Apr 17, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Apr 16, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Apr 15, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Apr 12, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Apr 11, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 200,000 |
Apr 10, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Apr 9, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Apr 8, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Apr 5, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Apr 4, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 30,000 |
Apr 3, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Apr 2, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Apr 1, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Mar 28, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Mar 27, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Mar 26, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Mar 25, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Mar 22, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Mar 21, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Mar 20, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Mar 19, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,500 |
Mar 18, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5,575 |
Mar 15, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 575 |
Mar 14, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Mar 13, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 500 |
Mar 12, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Mar 11, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Mar 8, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Mar 7, 2024 | 0.0060 | 0.0088 | 0.0060 | 0.0088 | 0.0088 | 390,320 |
Mar 6, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0064 | 0.0064 | 99,099 |
Mar 5, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Mar 4, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Mar 1, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,000 |
Feb 29, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0067 | 0.0067 | 1,250 |
Feb 28, 2024 | 0.0060 | 0.0067 | 0.0060 | 0.0067 | 0.0067 | 23,500 |
Feb 27, 2024 | 0.0065 | 0.0069 | 0.0057 | 0.0064 | 0.0064 | 2,550 |
Feb 26, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Feb 23, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,400 |
Feb 22, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Feb 21, 2024 | 0.0060 | 0.0071 | 0.0057 | 0.0063 | 0.0063 | 84,936 |
Feb 20, 2024 | 0.0073 | 0.0076 | 0.0065 | 0.0070 | 0.0070 | 191,750 |
Feb 16, 2024 | 0.0054 | 0.0068 | 0.0054 | 0.0068 | 0.0068 | 16,362 |
Feb 15, 2024 | 0.0070 | 0.0071 | 0.0060 | 0.0068 | 0.0068 | 121,300 |
Feb 14, 2024 | 0.0070 | 0.0071 | 0.0069 | 0.0071 | 0.0071 | 3,600 |
Feb 13, 2024 | 0.0061 | 0.0070 | 0.0061 | 0.0070 | 0.0070 | 3,100 |
Feb 12, 2024 | 0.0070 | 0.0071 | 0.0060 | 0.0071 | 0.0071 | 107,700 |
Feb 9, 2024 | 0.0069 | 0.0081 | 0.0069 | 0.0071 | 0.0071 | 21,400 |
Feb 8, 2024 | 0.0068 | 0.0076 | 0.0068 | 0.0076 | 0.0076 | 2,966 |
Feb 7, 2024 | 0.0063 | 0.0081 | 0.0063 | 0.0081 | 0.0081 | 72,000 |
Feb 6, 2024 | 0.0063 | 0.0068 | 0.0056 | 0.0056 | 0.0056 | 50,600 |
Feb 5, 2024 | 0.0060 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | 137,213 |
Feb 2, 2024 | 0.0068 | 0.0081 | 0.0055 | 0.0066 | 0.0066 | 6,520 |
Feb 1, 2024 | 0.0063 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | 750 |
Jan 31, 2024 | 0.0055 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | 1,116 |
Jan 30, 2024 | 0.0055 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | 37,500 |
Jan 29, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
Jan 26, 2024 | 0.0086 | 0.0086 | 0.0072 | 0.0082 | 0.0082 | 46,250 |
Jan 25, 2024 | 0.0088 | 0.0088 | 0.0055 | 0.0068 | 0.0068 | 1,568 |
Jan 24, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
Jan 23, 2024 | 0.0065 | 0.0088 | 0.0065 | 0.0087 | 0.0087 | 41,000 |
Jan 22, 2024 | 0.0078 | 0.0078 | 0.0055 | 0.0065 | 0.0065 | 6,033 |
Jan 19, 2024 | 0.0077 | 0.0088 | 0.0077 | 0.0088 | 0.0088 | 29,000 |
Jan 18, 2024 | 0.0050 | 0.0068 | 0.0050 | 0.0068 | 0.0068 | 103,016 |
Jan 17, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Jan 16, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Jan 12, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Jan 11, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Jan 10, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Jan 9, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Jan 8, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Jan 5, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Jan 4, 2024 | 0.0061 | 0.0069 | 0.0052 | 0.0069 | 0.0069 | 42,098 |
Jan 3, 2024 | 0.0053 | 0.0076 | 0.0053 | 0.0076 | 0.0076 | 11,095 |
Jan 2, 2024 | 0.0051 | 0.0086 | 0.0051 | 0.0086 | 0.0086 | 70,588 |
Dec 29, 2023 | 0.0074 | 0.0084 | 0.0051 | 0.0051 | 0.0051 | 95,472 |
Dec 28, 2023 | 0.0035 | 0.0071 | 0.0035 | 0.0071 | 0.0071 | 11,433 |
Dec 27, 2023 | 0.0035 | 0.0065 | 0.0035 | 0.0065 | 0.0065 | 3,250 |
Dec 26, 2023 | 0.0046 | 0.0064 | 0.0035 | 0.0064 | 0.0064 | 91,850 |
Dec 22, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 21, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 20, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 19, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 18, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 15, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 13, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 12, 2023 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 0.0060 | 69,300 |
Dec 11, 2023 | 0.0055 | 0.0060 | 0.0048 | 0.0048 | 0.0048 | 740,158 |
Dec 8, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Dec 7, 2023 | 0.0061 | 0.0081 | 0.0052 | 0.0081 | 0.0081 | 210,600 |
Dec 6, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 5, 2023 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 0.0070 | 608,482 |
Dec 4, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Dec 1, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 11,000 |
Nov 30, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,883 |
Nov 29, 2023 | 0.0073 | 0.0088 | 0.0073 | 0.0088 | 0.0088 | 10,066 |
Nov 28, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Nov 27, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Nov 24, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Nov 22, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Nov 21, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Nov 20, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Nov 17, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Nov 16, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Nov 15, 2023 | 0.0089 | 0.0097 | 0.0089 | 0.0097 | 0.0097 | 40,000 |
Nov 14, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Nov 13, 2023 | 0.0082 | 0.0094 | 0.0082 | 0.0094 | 0.0094 | 5,000 |
Nov 10, 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 5,000 |
Nov 9, 2023 | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | 50,000 |
Nov 8, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Nov 7, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Nov 6, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Nov 3, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Nov 2, 2023 | 0.0071 | 0.0095 | 0.0071 | 0.0095 | 0.0095 | 63,587 |
Nov 1, 2023 | 0.0087 | 0.0093 | 0.0087 | 0.0093 | 0.0093 | 10,000 |
Oct 31, 2023 | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 0.0078 | 30,100 |
Oct 30, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 333 |
Oct 27, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 25, 2023 | 0.0073 | 0.0073 | 0.0060 | 0.0060 | 0.0060 | 17,500 |
Oct 24, 2023 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 0.0060 | 64,500 |
Oct 23, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Oct 20, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Oct 19, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Oct 18, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 10,000 |
Oct 17, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 133 |
Oct 16, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Oct 13, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Oct 12, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Oct 11, 2023 | 0.0069 | 0.0076 | 0.0069 | 0.0076 | 0.0076 | 2,112 |
Oct 10, 2023 | 0.0077 | 0.0086 | 0.0076 | 0.0076 | 0.0076 | 53,200 |
Oct 9, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Oct 6, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Oct 5, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 10,666 |
Oct 4, 2023 | 0.0092 | 0.0097 | 0.0092 | 0.0097 | 0.0097 | 400,000 |
Oct 3, 2023 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Oct 2, 2023 | 0.0080 | 0.0088 | 0.0080 | 0.0083 | 0.0083 | 70,250 |
Sep 29, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 55,000 |
Sep 28, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Sep 27, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 6,949 |
Sep 26, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Sep 25, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Sep 22, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 |
Sep 21, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
Sep 20, 2023 | 0.0086 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | 69,900 |
Sep 19, 2023 | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | 58,000 |
Sep 18, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 20,500 |
Sep 15, 2023 | 0.0065 | 0.0081 | 0.0060 | 0.0081 | 0.0081 | 23,750 |
Sep 14, 2023 | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 0.0070 | 492,500 |
Sep 13, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 12, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 11, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 8, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 7, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 6, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 0.0040 | 150,000 |
Sep 5, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 0.0041 | 200,000 |
Sep 1, 2023 | 0.0054 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | 100,000 |
Aug 31, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Aug 30, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Aug 29, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Aug 28, 2023 | 0.0046 | 0.0066 | 0.0046 | 0.0066 | 0.0066 | 20,000 |
Aug 25, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Aug 24, 2023 | 0.0056 | 0.0056 | 0.0048 | 0.0048 | 0.0048 | 200,000 |
Aug 23, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Aug 22, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Aug 21, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Aug 18, 2023 | 0.0091 | 0.0091 | 0.0046 | 0.0046 | 0.0046 | 72,234 |
Aug 17, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 90,000 |
Aug 16, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Aug 15, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Aug 14, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Aug 11, 2023 | 0.0055 | 0.0060 | 0.0049 | 0.0052 | 0.0052 | 400,000 |
Aug 10, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Aug 9, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Aug 8, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Aug 7, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Aug 4, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Aug 3, 2023 | 0.0055 | 0.0068 | 0.0053 | 0.0055 | 0.0055 | 280,000 |
Aug 2, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Aug 1, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Jul 31, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Jul 28, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Jul 27, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 5,366 |
Jul 26, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jul 25, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11,800 |
Jul 24, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,433 |
Jul 21, 2023 | 0.0065 | 0.0067 | 0.0055 | 0.0067 | 0.0067 | 115,000 |
Jul 20, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 19, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Jul 18, 2023 | 0.0084 | 0.0093 | 0.0055 | 0.0093 | 0.0093 | 9,300 |
Jul 17, 2023 | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | 155,021 |
Jul 14, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Jul 13, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,333 |
Jul 12, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
Jul 11, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
Jul 10, 2023 | 0.0066 | 0.0086 | 0.0061 | 0.0086 | 0.0086 | 26,000 |
Jul 7, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 35,000 |
Jul 6, 2023 | 0.0074 | 0.0074 | 0.0064 | 0.0066 | 0.0066 | 110,000 |
Jul 5, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Jul 3, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Jun 30, 2023 | 0.0075 | 0.0080 | 0.0065 | 0.0074 | 0.0074 | 318,900 |
Jun 29, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,100 |
Jun 28, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Jun 27, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Jun 26, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Jun 23, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Jun 22, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Jun 21, 2023 | 0.0089 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | 10,000 |
Jun 20, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jun 16, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 10,000 |
Jun 15, 2023 | 0.0077 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | 60,000 |
Jun 14, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jun 13, 2023 | 0.0082 | 0.0088 | 0.0075 | 0.0075 | 0.0075 | 200,000 |
Jun 12, 2023 | 0.0078 | 0.0084 | 0.0078 | 0.0083 | 0.0083 | 100,000 |
Jun 9, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Jun 8, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Jun 7, 2023 | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | 100,000 |
Jun 6, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jun 5, 2023 | 0.0080 | 0.0080 | 0.0074 | 0.0075 | 0.0075 | 220,000 |
Jun 2, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
Jun 1, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
May 31, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
May 30, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
May 26, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
May 25, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
May 24, 2023 | 0.0080 | 0.0082 | 0.0080 | 0.0082 | 0.0082 | 20,000 |
May 23, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
May 22, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
May 19, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
May 18, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
May 17, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
May 16, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
May 15, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
May 12, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
May 11, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 12,000 |
May 10, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 3,001 |
May 9, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
May 8, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
May 5, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
May 4, 2023 | 0.0076 | 0.0078 | 0.0071 | 0.0078 | 0.0078 | 25,100 |
May 3, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 32,891 |
May 2, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
May 1, 2023 | 0.0090 | 0.0090 | 0.0074 | 0.0074 | 0.0074 | 108,817 |
Apr 28, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Apr 27, 2023 | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | 35,300 |
Apr 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 |
Apr 25, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Apr 24, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |