Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.12+1.82 (+6.21%)
At close: 04:00PM EST
31.21 +0.09 (+0.29%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.300.00-501.000.200.00-10
2.730.00-302.000.550.00-100
2.250.00-1303.001.280.00-80
2.280.00-104.001.850.00-130
2.000.00-505.002.450.00-10
1.650.00-306.003.320.00-119
1.600.00-407.003.700.00-10
1.500.00-308.005.050.00-10143
1.980.00-109.006.180.00-10
1.400.00-10010.007.200.00-10
1.470.00-29011.008.500.00-10
1.450.00-201012.009.000.00-10
1.390.00-10013.0010.400.00-10
1.200.00-10014.00-----
10.880.00-419815.001.650.00-1322
1.330.00-1016.0012.100.00-12
1.270.00-1017.00-----
1.870.00-1018.0014.500.00-50
1.410.00-1019.00-----
14.85+0.43+2.98%144820.004.250.00-139
1.150.00-2021.0016.500.00--10
6.000.00--222.0016.200.00-100100
1.150.00--023.0019.500.00-100
1.150.00-3024.00-----
12.600.00-2615725.008.750.00-3425
12.320.00-24126.008.43-2.08-19.79%2204
11.200.00-14427.0010.750.00-129
11.350.00-153828.008.090.00-319
12.00+0.65+5.73%22529.0012.500.00-1278
12.50+1.95+18.48%12740630.0010.790.00-1043
11.55+1.10+10.53%13131.0012.270.00-27
12.10+6.40+112.28%916532.0012.75-1.30-9.25%11196
8.950.00-1005633.0011.500.00-10
10.300.00-17534.0014.500.00-28
11.30+1.55+15.90%12538035.0015.000.00-110
8.000.00-26236.0016.300.00--15
4.950.00-5013037.00-----
5.000.00-13438.00-----
9.050.00-20923039.0019.050.00--2
10.05+4.05+67.50%1694240.0022.200.00-1172
8.700.00-5016441.0020.850.00--1
4.250.00-17542.0024.800.00-1011
8.650.00-1467643.00-----
7.900.00-114544.00-----
4.250.00-173045.0023.380.00-2525
9.00+4.00+80.00%11,37050.00-----
4.000.00-136655.00-----
8.34+2.05+32.59%350360.0038.000.00-123
Advertisement
Advertisement