U.S. markets close in 24 minutes

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.63+1.68 (+6.01%)
As of 3:36PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 1, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----24.000.05-0.02-28.57%9031
3.50+0.64+22.38%416625.000.060.00-4751
3.30+1.40+73.68%411,08626.000.05-0.10-66.67%52144
1.360.00-22126.500.09-0.18-66.67%7878
2.27+1.19+110.19%11416827.000.12-0.25-67.57%188472
1.88+0.89+89.90%24422227.500.19-0.46-70.77%830642
1.85+1.12+153.42%66549928.000.32-0.51-61.45%168547
1.15+0.59+105.36%51328928.500.55-0.89-61.81%57381
0.98+0.62+172.22%5521,17629.000.72-0.88-55.00%368367
0.70+0.46+191.67%55024129.500.97-0.99-50.51%495144
0.57+0.32+128.00%86749530.001.33-1.28-49.04%27348
0.47+0.31+193.75%45737930.501.70-0.45-20.93%739
0.46+0.33+253.85%61655731.002.32-1.22-34.46%21121
0.27+0.17+170.00%4078231.502.930.00-2226
0.19+0.10+111.11%38246432.002.86-0.34-10.63%5142
0.28+0.20+250.00%5349332.503.540.00-13
0.12+0.06+100.00%14918833.003.80-1.15-23.23%154
0.17+0.13+325.00%1630833.504.700.00-45
0.14+0.04+40.00%25213234.004.930.00--1
0.09+0.04+80.00%172234.50-----
0.10+0.07+233.33%4425035.004.200.00-111
0.07-0.37-84.09%132135.504.120.00--10
0.06-0.03-33.33%24036.007.050.00-112
0.110.00-45836.504.850.00--10
0.04+0.01+33.33%812937.00-----
0.100.00-12338.006.050.00-12
0.030.00-124940.0012.360.00-238
0.050.00-811045.0014.400.00-10
0.020.00-113250.00-----