NYSEArca - Delayed Quote • USD
Direxion Daily Small Cap Bear 3X Shares (TZA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.37 | 0.00 | 0.00% | - | 6 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | 0.00% | 1 | 1 |
| 3.09 | 0.00 | 0.00% | 10 | 0 | 14.50 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| 2.49 | 0.00 | 0.00% | 1 | 1 | 15.00 | 0.02 | 0.01 | 100.00% | 175 | 285 |
| 2.62 | 0.00 | 0.00% | 10 | 10 | 15.50 | 0.15 | 0.00 | 0.00% | 5 | 8 |
| 5.85 | 0.00 | 0.00% | 31 | 32 | 16.00 | 0.03 | 0.00 | 0.00% | 1 | 70 |
| 4.60 | 0.00 | 0.00% | 1 | 13 | 16.50 | 0.02 | 0.00 | 0.00% | 1 | 16 |
| 3.20 | 0.50 | 18.52% | 29 | 540 | 17.00 | 0.01 | -0.02 | -66.67% | 12 | 256 |
| 2.90 | -1.53 | -34.54% | 5 | 157 | 17.50 | 0.70 | 0.00 | 0.00% | 3 | 95 |
| 2.28 | 0.28 | 14.00% | 38 | 301 | 18.00 | 0.02 | -0.01 | -33.33% | 25 | 181 |
| 1.69 | 0.37 | 28.03% | 57 | 181 | 18.50 | 0.02 | -0.07 | -77.78% | 187 | 263 |
| 1.39 | 0.28 | 25.23% | 403 | 639 | 19.00 | 0.05 | -0.09 | -64.29% | 548 | 435 |
| 0.79 | 0.15 | 23.44% | 856 | 138 | 19.50 | 0.14 | -0.17 | -54.84% | 46 | 861 |
| 0.63 | 0.14 | 28.57% | 833 | 1,365 | 20.00 | 0.34 | -0.16 | -32.00% | 156 | 1,054 |
| 0.36 | 0.09 | 33.33% | 1,145 | 907 | 20.50 | 0.52 | -0.32 | -38.10% | 365 | 297 |
| 0.13 | -0.03 | -18.75% | 907 | 7,915 | 21.00 | 0.87 | -0.33 | -27.50% | 3 | 650 |
| 0.17 | 0.08 | 88.89% | 388 | 1,926 | 21.50 | 1.56 | -0.29 | -15.68% | 4 | 242 |
| 0.04 | -0.02 | -33.33% | 294 | 1,311 | 22.00 | 1.59 | -0.63 | -28.38% | 2 | 196 |
| 0.03 | -0.02 | -40.00% | 34 | 324 | 22.50 | 2.65 | -0.11 | -3.99% | 3 | 65 |
| 0.03 | 0.02 | 200.00% | 22 | 651 | 23.00 | 1.83 | 0.00 | 0.00% | 2 | 185 |
| 0.01 | 0.00 | 0.00% | 47 | 154 | 23.50 | 2.49 | 0.00 | 0.00% | 14 | 28 |
| 0.02 | 0.00 | 0.00% | 1 | 1,217 | 24.00 | 4.20 | 0.00 | 0.00% | 10 | 50 |
| 0.04 | 0.00 | 0.00% | 31 | 37 | 24.50 | 2.96 | 0.00 | 0.00% | 3 | 33 |
| 0.12 | 0.00 | 0.00% | 49 | 176 | 25.00 | 3.43 | 0.00 | 0.00% | 11 | 11 |
| 0.01 | 0.00 | 0.00% | 70 | 333 | 26.00 | 5.86 | -0.31 | -5.02% | 2 | 348 |
| 0.06 | 0.00 | 0.00% | 213 | 270 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 10 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 3 | 30.00 | - | - | - | - | - |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
-0.30%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
QQQ Invesco QQQ Trust
426.51
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%