Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.10+2.78 (+10.98%)
At close: 1:00PM EST
28.75 +0.65 (+2.31%)
After hours: 04:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA220121C000450002021-11-26 10:49AM EST2022-01-211.430.961.78+0.99+225.00%30349121.29%
TZA220414C000450002021-11-26 11:24AM EST2022-04-142.753.103.30+1.05+61.76%1153107.67%
TZA230120C000450002021-11-11 3:03PM EST2023-01-204.256.607.800.00-173095.70%
TZA240119C000450002021-11-19 11:41AM EST2024-01-199.058.4012.650.00-142590.66%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA220121P000450002021-11-19 2:02PM EST2022-01-2120.7118.2518.650.00-1011126.76%
TZA220414P000450002021-09-08 9:57AM EST2022-04-1419.9019.5019.800.00--7100.59%
TZA230120P000450002021-10-11 12:56PM EST2023-01-2023.3826.3527.000.00-2525117.48%
TZA240119P000450002021-11-08 12:39PM EST2024-01-1930.0025.9529.850.00-1093.77%
Advertisement
Advertisement