NYSEArca - Delayed Quote USD

Direxion Daily Small Cap Bear 3X Shares (TZA)

19.91 -1.06 (-5.05%)
At close: April 23 at 4:00 PM EDT
19.88 -0.03 (-0.15%)
After hours: April 23 at 7:58 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
2.70-1.30-32.50%37535 4/26/2024 0.030.02200.00%1256
3.05-0.75-19.74%8058 5/3/2024 0.080.0360.00%316
4.070.000.00%12 5/10/2024 0.100.000.00%-1
3.20-1.30-28.89%13393 5/17/2024 0.250.13108.33%1165
3.100.000.00%38 5/24/2024 0.34-0.31-47.69%258
4.350.000.00%-100 5/31/2024 -----
3.50-1.05-23.08%145 6/21/2024 -----
5.400.000.00%842 7/19/2024 1.030.2837.33%10159
4.900.000.00%324 10/18/2024 1.510.000.00%59
6.470.000.00%645 1/16/2026 5.550.000.00%11

Related Tickers