U.S. Markets closed

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.03-0.04 (-0.13%)
At close: 4:00PM EDT
30.30 +0.27 (0.90%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA230120C000260002021-06-17 11:39AM EDT2023-01-2010.709.6510.150.00-11060.94%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA220121P000260002021-06-04 2:12PM EDT2022-01-214.104.054.200.00-91491.46%