U.S. Markets close in 1 hr 24 mins

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.10+3.07 (+10.22%)
As of 2:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:34.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA220121C000340002021-06-18 1:59PM EDT2022-01-216.104.054.150.00-811458.42%
TZA230120C000340002021-06-21 1:25PM EDT2023-01-209.408.058.450.00-67057.18%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA220121P000340002020-07-09 5:04PM EDT2022-01-219.170.000.000.00--20.00%
TZA230120P000340002021-05-06 11:13AM EDT2023-01-2013.9514.1014.700.00-1094.65%