U.S. markets open in 1 hour 22 minutes

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
32.10+2.07 (+6.89%)
At close: 4:00PM EDT
31.18 -0.92 (-2.87%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
Strike:34.50
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA210924C000345002021-09-20 3:11PM EDT2021-09-241.050.000.000.00-897025.00%
TZA211001C000345002021-09-20 12:14AM EDT2021-10-011.040.000.000.00-5812.50%
TZA211008C000345002021-09-20 3:16PM EDT2021-10-082.280.000.000.00-586.25%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA210924P000345002021-09-14 10:10AM EDT2021-09-244.850.000.000.00-121440.00%