U.S. markets open in 1 hour 7 minutes

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.03-0.04 (-0.13%)
At close: 4:00PM EDT
32.23 +2.20 (7.33%)
Pre-Market: 08:23AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA211015C000550002021-09-16 2:00PM EDT2021-10-150.240.000.000.00-229150.00%
TZA220121C000550002021-09-16 11:51AM EDT2022-01-212.100.000.000.00-219725.00%
TZA230120C000550002021-09-15 3:53PM EDT2023-01-207.350.000.000.00-211412.50%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA211015P000550002021-08-19 12:15PM EDT2021-10-1521.5324.1526.500.00-13141.99%
TZA220121P000550002021-09-10 3:19PM EDT2022-01-2127.400.000.000.00-1350.00%