TZACU - Tenzing Acquisition Corp.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202010.6110.6110.6110.6110.61-
Feb 14, 202010.6110.6110.6110.6110.61-
Feb 13, 202010.6110.6110.6110.6110.61-
Feb 12, 202010.6110.6110.6110.6110.61-
Feb 11, 202010.6110.6110.6110.6110.61-
Feb 10, 202010.6110.6110.6110.6110.61-
Feb 07, 202010.6110.6110.6110.6110.61-
Feb 06, 202010.6110.6110.6110.6110.61-
Feb 05, 202010.6110.6110.6110.6110.61-
Feb 04, 202010.6110.6110.6110.6110.61-
Feb 03, 202010.6110.6110.6110.6110.61-
Jan 31, 202010.6110.6110.6110.6110.61-
Jan 30, 202010.6110.6110.6110.6110.61-
Jan 29, 202010.6110.6110.6110.6110.61-
Jan 28, 202010.6110.6110.6110.6110.61-
Jan 27, 202010.6110.6110.6110.6110.61-
Jan 24, 202010.6110.6110.6110.6110.61-
Jan 23, 202010.6110.6110.6110.6110.61-
Jan 22, 202010.6110.6110.6110.6110.61-
Jan 21, 202010.6110.6110.6110.6110.61-
Jan 17, 202010.6110.6110.6110.6110.61-
Jan 16, 202010.6110.6110.6110.6110.61-
Jan 15, 202010.6110.6110.6110.6110.61-
Jan 14, 202010.6110.6110.6110.6110.61-
Jan 13, 202010.6110.6110.6110.6110.61-
Jan 10, 202010.6110.6110.6110.6110.61-
Jan 09, 202010.6110.6110.6110.6110.61-
Jan 08, 202010.6110.6110.6110.6110.61-
Jan 07, 202010.6110.6110.6110.6110.61-
Jan 06, 202010.6110.6110.6110.6110.61200
Jan 03, 202010.6110.6110.6110.6110.61-
Jan 02, 202010.6110.6110.6110.6110.61200
Dec 31, 201910.3210.3210.3010.3010.30400
Dec 30, 201910.6210.6210.6210.6210.62-
Dec 27, 201910.6210.6210.6210.6210.62-
Dec 26, 201910.6210.6210.6210.6210.62-
Dec 24, 201910.6210.6210.6210.6210.62-
Dec 23, 201910.6210.6210.6210.6210.62200
Dec 20, 201910.3010.5810.3010.5810.58900
Dec 19, 201910.6210.6210.6210.6210.62-
Dec 18, 201910.6210.6210.6210.6210.62-
Dec 17, 201910.2710.6210.2710.6210.622,100
Dec 16, 201910.6310.6310.6310.6310.63-
Dec 13, 201910.6310.6310.6310.6310.63-
Dec 12, 201910.6310.6310.6310.6310.63-
Dec 11, 201910.6310.6310.6310.6310.63-
Dec 10, 201910.6310.6310.6310.6310.63-
Dec 09, 201910.6310.6310.6310.6310.63-
Dec 06, 201910.6310.6310.6310.6310.63-
Dec 05, 201910.6310.6310.6310.6310.63-
Dec 04, 201910.6310.6310.6310.6310.63-
Dec 03, 201910.6310.6310.6310.6310.63-
Dec 02, 201910.6310.6310.6310.6310.63-
Nov 29, 201910.6310.6310.6310.6310.63-
Nov 27, 201910.6310.6310.6310.6310.63-
Nov 26, 201910.6310.6310.6310.6310.63200
Nov 25, 201910.6210.6210.6210.6210.62-
Nov 22, 201910.6210.6210.6210.6210.62-
Nov 21, 201910.6210.6210.6210.6210.62-
Nov 20, 201910.6210.6210.6210.6210.62-
Nov 19, 201910.6210.6210.6210.6210.62-
Nov 18, 201910.6210.6210.6210.6210.62-
Nov 15, 201910.6210.6210.6210.6210.621,800
Nov 14, 201910.6010.6010.6010.6010.60-
Nov 13, 201910.6010.6010.6010.6010.60-
Nov 12, 201910.6010.6010.6010.6010.60-
Nov 11, 201910.6010.6010.6010.6010.60-
Nov 08, 201910.6310.6310.5010.6010.60900
Nov 07, 201910.6610.6610.6610.6610.66-
Nov 06, 201910.6610.6610.6610.6610.66-
Nov 05, 201910.6610.6610.6610.6610.66-
Nov 04, 201910.6610.6610.6610.6610.661,200
Nov 01, 201910.6510.6510.6510.6510.65-
Oct 31, 201910.6510.6510.6510.6510.65100
Oct 30, 201910.6010.6010.6010.6010.601,000
Oct 29, 201910.6210.6210.6210.6210.62200
Oct 28, 201910.5510.5610.5310.5610.562,500
Oct 25, 201910.5510.5510.5510.5510.55-
Oct 24, 201910.5510.5510.5510.5510.55300
Oct 23, 201910.5510.5510.5510.5510.55400
Oct 22, 201910.5510.5510.5510.5510.55200
Oct 21, 201910.5510.5510.5510.5510.55200
Oct 18, 201910.5510.5510.5510.5510.55300
Oct 17, 201910.4810.4810.4810.4810.48-
Oct 16, 201910.4810.4810.4810.4810.48-
Oct 15, 201910.4810.4810.4810.4810.48-
Oct 14, 201910.4810.4810.4810.4810.48100
Oct 11, 201910.4810.4810.4810.4810.48-
Oct 10, 201910.4810.4810.4810.4810.48-
Oct 09, 201910.4810.4810.4810.4810.48-
Oct 08, 201910.4810.4810.4810.4810.48-
Oct 07, 201910.4810.4810.4810.4810.48-
Oct 04, 201910.4810.4810.4810.4810.48-
Oct 03, 201910.4810.4810.4810.4810.48-
Oct 02, 201910.4810.4810.4810.4810.48-
Oct 01, 201910.4810.4810.4810.4810.48300
Sep 30, 201910.4810.4810.4810.4810.48-
Sep 27, 201910.4810.4810.4810.4810.48-
Sep 26, 201910.4810.4810.4810.4810.48-
Sep 25, 201910.4910.4910.4810.4810.48400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...