TZL1.MU - TELKOM SA SOC RC 10

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20195.595.595.595.595.59-
Jul 18, 20195.565.565.565.565.56-
Jul 17, 20195.495.495.495.495.49130
Jul 16, 20195.495.495.495.495.49-
Jul 15, 20195.425.425.425.425.42-
Jul 12, 20195.455.455.455.455.45-
Jul 11, 20195.445.445.445.445.44-
Jul 10, 20195.315.315.315.315.31-
Jul 09, 20195.355.355.355.355.35-
Jul 08, 20195.355.355.355.355.35-
Jul 05, 20195.475.475.475.475.47-
Jul 04, 20195.515.515.515.515.51-
Jul 03, 20195.515.515.515.515.51-
Jul 02, 20195.555.555.555.555.55-
Jul 01, 20195.625.625.625.625.62-
Jun 28, 20195.565.565.565.565.56-
Jun 27, 20195.695.695.695.695.69-
Jun 26, 20195.745.745.745.745.74-
Jun 25, 20195.765.765.765.765.76-
Jun 24, 20195.765.765.765.765.76-
Jun 21, 20195.735.735.735.735.73-
Jun 20, 20195.895.895.895.895.89-
Jun 19, 20195.845.845.845.845.84-
Jun 18, 20195.575.575.575.575.57-
Jun 17, 20195.595.595.595.595.59-
Jun 14, 20195.525.525.525.525.52-
Jun 13, 20195.645.645.645.645.64-
Jun 12, 20195.825.825.825.825.82-
Jun 12, 20192.49403 Dividend
Jun 11, 20195.685.685.685.683.19-
Jun 07, 20195.565.565.565.563.12-
Jun 06, 20195.635.635.635.633.16-
Jun 05, 20195.625.625.625.623.15-
Jun 04, 20195.635.635.635.633.16-
Jun 03, 20195.445.445.445.443.05-
May 31, 20195.315.315.315.312.98-
May 30, 20195.245.245.245.242.94-
May 29, 20195.045.045.045.042.83-
May 28, 20195.455.455.145.142.89100
May 27, 20195.205.205.205.202.92-
May 24, 20194.894.894.894.892.74-
May 23, 20195.035.035.035.032.82-
May 22, 20195.125.125.125.122.87-
May 21, 20195.065.065.065.062.84-
May 20, 20195.085.085.085.082.85-
May 17, 20195.165.165.165.162.90-
May 16, 20195.185.185.185.182.91-
May 15, 20195.135.135.135.132.88-
May 14, 20194.994.994.994.992.80-
May 13, 20195.065.065.065.062.84-
May 10, 20195.035.035.035.032.82-
May 09, 20195.205.205.205.202.92-
May 08, 20195.195.195.195.192.92-
May 07, 20195.205.205.205.202.92-
May 06, 20195.105.105.105.102.86-
May 03, 20195.085.085.085.082.85-
May 02, 20195.075.075.075.072.85-
Apr 30, 20195.085.085.085.082.85-
Apr 29, 20195.105.105.105.102.86-
Apr 26, 20195.015.015.015.012.81-
Apr 25, 20195.055.055.055.052.83-
Apr 24, 20195.085.085.085.082.85-
Apr 23, 20195.165.165.165.162.90-
Apr 18, 20195.145.145.145.142.89-
Apr 17, 20195.095.095.095.092.85-
Apr 16, 20194.844.844.844.842.71-
Apr 15, 20194.814.814.814.812.70-
Apr 12, 20194.644.644.644.642.60-
Apr 11, 20194.604.604.604.602.58-
Apr 10, 20194.484.484.484.482.52-
Apr 09, 20194.434.434.434.432.48-
Apr 08, 20194.484.484.484.482.51-
Apr 05, 20194.544.544.544.542.55-
Apr 04, 20194.484.484.484.482.51-
Apr 03, 20194.494.494.494.492.52-
Apr 02, 20194.514.514.514.512.53-
Apr 01, 20194.234.234.234.232.37-
Mar 29, 20194.374.374.374.372.45-
Mar 28, 20194.384.384.384.382.46-
Mar 27, 20194.394.394.394.392.46-
Mar 26, 20194.554.554.554.552.55-
Mar 25, 20194.574.574.574.572.57-
Mar 22, 20194.624.624.624.622.59-
Mar 21, 20194.614.614.614.612.59-
Mar 20, 20194.564.564.564.562.56-
Mar 19, 20194.564.564.564.562.56-
Mar 18, 20194.494.494.494.492.52-
Mar 15, 20194.454.454.454.452.50-
Mar 14, 20194.404.404.404.402.47-
Mar 13, 20194.414.414.414.412.48-
Mar 12, 20194.394.394.394.392.46-
Mar 11, 20194.404.404.404.402.47-
Mar 08, 20194.304.304.304.302.41-
Mar 07, 20194.254.254.254.252.39-
Mar 06, 20194.294.294.294.292.41-
Mar 05, 20194.304.304.304.302.41-
Mar 04, 20194.284.284.284.282.40-
Mar 01, 20194.234.234.234.232.37-
Feb 28, 20194.274.274.274.272.40-
Feb 27, 20194.294.294.294.292.41-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...