Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Travelzoo (TZOO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.19+0.15 (+1.66%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZOO220218C000100002022-01-26 2:57PM EST10.000.300.100.60-0.20-40.00%92570.90%
TZOO220218C000125002022-01-18 12:13PM EST12.500.100.000.400.00-118110.55%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZOO220218P000025002022-01-24 9:30AM EST2.500.050.000.05+0.05--2259.38%
TZOO220218P000075002022-01-21 1:32PM EST7.500.170.000.500.00-33100.78%
TZOO220218P000100002022-01-25 2:31PM EST10.001.100.502.000.00-5881.25%
TZOO220218P000125002021-12-28 12:01PM EST12.502.602.804.200.00--6108.98%
Advertisement
Advertisement