TZOO - Travelzoo

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZOO200417C000025002020-03-25 3:40PM EDT2.501.801.052.000.00-36195.31%
TZOO200417C000050002020-03-31 3:46PM EDT5.000.250.050.50+0.10+66.67%2236178.91%
TZOO200417C000075002020-03-26 12:03PM EDT7.500.080.000.550.00-113296.88%
TZOO200417C000100002020-02-27 4:40PM EDT10.000.400.001.650.00-1717549.61%
TZOO200417C000125002020-02-25 1:33PM EDT12.500.250.101.600.00-7575611.72%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZOO200417P000025002020-03-31 10:45AM EDT2.500.150.000.25+0.04+36.36%535215.63%
TZOO200417P000050002020-03-31 12:30PM EDT5.001.450.551.75-0.25-14.71%122107.81%
TZOO200417P000075002020-03-30 10:48AM EDT7.504.003.104.200.00-147207.81%
TZOO200417P000100002020-03-31 1:19PM EDT10.006.505.606.90+0.10+1.56%12325.00%