Advertisement
Advertisement
U.S. Markets close in 5 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Travelzoo (TZOO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7829+0.0729 (+1.55%)
As of 10:30AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZOO221216C000025002022-07-01 10:05AM EDT2.503.803.003.500.00--6314.06%
TZOO221216C000050002022-07-27 3:44PM EDT5.001.400.702.550.00--14196.29%
TZOO221216C000075002022-08-10 11:28AM EDT7.500.300.500.70-0.35-53.85%126145.12%
TZOO221216C000100002022-07-25 2:02PM EDT10.000.400.000.650.00--1145.90%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZOO221216P000100002022-07-29 3:51PM EDT10.004.903.205.000.00--10.00%
Advertisement
Advertisement